Trgovina Delta Air Lines - DAL CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.24 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Delta Air Lines Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 37.63 |
Otvori* | 37.63 |
Godišnja promjena* | -3.34% |
Dnevni raspon* | 36.97 - 37.67 |
Raspon u 52 tjedna | 27.20-40.34 |
Prosječni volume (10 dana) | 8.56M |
Prosječni volumen (3 mjeseca) | 223.94M |
Tržišna kapitalizacija | 23.84B |
Omjer P/E | 12.55 |
Istaknute dionice | 642.72M |
Prihod | 53.99B |
EPS | 2.96 |
Dividend (Yield %) | N/A |
Beta | 1.24 |
Next Earnings Date | Jul 11, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 37.59 | 0.82 | 2.23% | 36.77 | 37.65 | 36.51 |
Jun 5, 2023 | 36.97 | 0.12 | 0.33% | 36.85 | 37.18 | 36.52 |
Jun 2, 2023 | 36.72 | 0.54 | 1.49% | 36.18 | 37.60 | 36.18 |
Jun 1, 2023 | 35.97 | -0.18 | -0.50% | 36.15 | 36.77 | 35.96 |
May 31, 2023 | 35.70 | -0.27 | -0.75% | 35.97 | 36.91 | 35.70 |
May 30, 2023 | 36.10 | 0.56 | 1.58% | 35.54 | 36.89 | 35.54 |
May 26, 2023 | 35.88 | 0.23 | 0.65% | 35.65 | 36.21 | 35.14 |
May 25, 2023 | 35.69 | 0.79 | 2.26% | 34.90 | 35.78 | 34.81 |
May 24, 2023 | 34.92 | -0.96 | -2.68% | 35.88 | 35.88 | 34.48 |
May 23, 2023 | 35.82 | 0.57 | 1.62% | 35.25 | 36.61 | 35.16 |
May 22, 2023 | 35.16 | -0.31 | -0.87% | 35.47 | 36.30 | 35.16 |
May 19, 2023 | 35.47 | -0.07 | -0.20% | 35.54 | 36.03 | 34.98 |
May 18, 2023 | 35.82 | 0.35 | 0.99% | 35.47 | 36.13 | 35.47 |
May 17, 2023 | 35.78 | 2.21 | 6.58% | 33.57 | 36.14 | 33.54 |
May 16, 2023 | 33.83 | 0.71 | 2.14% | 33.12 | 34.20 | 33.12 |
May 15, 2023 | 33.42 | 0.22 | 0.66% | 33.20 | 33.69 | 33.03 |
May 12, 2023 | 33.17 | 0.10 | 0.30% | 33.07 | 33.51 | 32.81 |
May 11, 2023 | 33.18 | -0.59 | -1.75% | 33.77 | 33.94 | 32.98 |
May 10, 2023 | 33.67 | -0.27 | -0.80% | 33.94 | 34.72 | 33.08 |
May 9, 2023 | 34.14 | 0.60 | 1.79% | 33.54 | 34.38 | 33.54 |
Delta Air Lines Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Thursday, June 15, 2023 | ||
Vrijeme (UTC) (UTC) 11:30 | Zemlja US
| Događaj Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
Friday, June 16, 2023 | ||
Vrijeme (UTC) (UTC) 11:30 | Zemlja US
| Događaj Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, July 11, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja US
| Događaj Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 11, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja US
| Događaj Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 50582 | 29899 | 17095 | 47007 | 44438 |
Prihod | 50582 | 29899 | 17095 | 47007 | 44438 |
Cijena prihoda, ukupno | 28758 | 18352 | 12480 | 21135 | 21190 |
Bruto profit | 21824 | 11547 | 4615 | 25872 | 23248 |
Ukupni operativnu trošak | 47021 | 28332 | 29564 | 40389 | 39174 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 14356 | 10789 | 9336 | 14861 | 13985 |
Depreciation / Amortization | 2107 | 1998 | 2312 | 2581 | 2329 |
Trošak kamata (prihod) - neto operativni | 41 | -53 | |||
Other Operating Expenses, Total | 1824 | 1405 | 1163 | 1771 | 1723 |
Operativni prihod | 3561 | 1567 | -12469 | 6618 | 5264 |
Prihod od kamata (Trošak), neto neoperativno | -1832 | -1560 | -3466 | -182 | -297 |
Ostalo, neto | 185 | 391 | 348 | -238 | 184 |
Neto prihod prije poreza | 1914 | 398 | -15587 | 6198 | 5151 |
Neto prihod nakon poreza | 1318 | 280 | -12385 | 4767 | 3935 |
Neto prihod prije dodataka, stavke | 1318 | 280 | -12385 | 4767 | 3935 |
Neto prihod | 1318 | 280 | -12385 | 4767 | 3935 |
Prihod dostupan svima, osim dodatni stavki | 1318 | 280 | -12385 | 4767 | 3935 |
Prihod dostupan svima, uključujući dodatne stavke | 1318 | 280 | -12385 | 4767 | 3935 |
Razrijeđeni neto prihod | 1318 | 280 | -12385 | 4767 | 3935 |
Razrijeđene ponderirane prosječne dionice | 641 | 641 | 636 | 653 | 694 |
Razrijeđeni EPS bez izvanrednih stavki | 2.05616 | 0.43682 | -19.4733 | 7.30015 | 5.67003 |
Dividends per Share - Common Stock Primary Issue | 1.505 | 1.31 | |||
Razrijeđeni normalizirani EPS | 2.03038 | -3.83432 | -15.0694 | 7.30015 | 5.67003 |
Ukupno izvanrednih stavki | |||||
Neuobičajeni trošak (prihod) | -24 | -4212 | 4273 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 12759 | 13435 | 13975 | 13824 | 9348 |
Prihod | 12759 | 13435 | 13975 | 13824 | 9348 |
Cijena prihoda, ukupno | 7087 | 7189 | 7662 | 7824 | 6084 |
Bruto profit | 5672 | 6246 | 6313 | 6000 | 3264 |
Ukupni operativnu trošak | 13058 | 11965 | 12553 | 12346 | 10156 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 3958 | 3848 | 3833 | 3535 | 3138 |
Depreciation / Amortization | 564 | 553 | 538 | 510 | 506 |
Neuobičajeni trošak (prihod) | 886 | -124 | 34 | 41 | 20 |
Other Operating Expenses, Total | 563 | 499 | 486 | 436 | 408 |
Operativni prihod | -299 | 1470 | 1422 | 1478 | -808 |
Prihod od kamata (Trošak), neto neoperativno | -105 | -420 | -489 | -502 | -421 |
Ostalo, neto | -102 | 70 | 29 | 57 | 29 |
Neto prihod prije poreza | -506 | 1120 | 962 | 1033 | -1200 |
Neto prihod nakon poreza | -363 | 829 | 695 | 735 | -940 |
Neto prihod prije dodataka, stavke | -363 | 829 | 695 | 735 | -940 |
Neto prihod | -363 | 829 | 695 | 735 | -940 |
Prihod dostupan svima, osim dodatni stavki | -363 | 829 | 695 | 735 | -940 |
Prihod dostupan svima, uključujući dodatne stavke | -363 | 829 | 695 | 735 | -940 |
Razrijeđeni neto prihod | -363 | 829 | 695 | 735 | -940 |
Razrijeđene ponderirane prosječne dionice | 639 | 641 | 641 | 641 | 637 |
Razrijeđeni EPS bez izvanrednih stavki | -0.56808 | 1.29329 | 1.08424 | 1.14665 | -1.47567 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 0.33318 | 1.15011 | 1.12256 | 1.19216 | -1.45526 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 13011 | 15940 | 17404 | 8249 | 6340 |
Gotovina i kratkotrajne investicije | 6534 | 11319 | 14096 | 2882 | 1768 |
Gotovina i ekvivalenti | 3266 | 7933 | 8307 | 2882 | 1565 |
Kratkoročne investicije | 3268 | 3386 | 5789 | 203 | |
Ukupna primanja, neto | 3176 | 2404 | 1396 | 2854 | 2314 |
Accounts Receivable - Trade, Net | 3176 | 2404 | 1396 | 2854 | 2314 |
Total Inventory | 1424 | 1098 | 732 | 1251 | 1055 |
Prepaid Expenses | 1739 | 956 | 988 | 1012 | 1112 |
Other Current Assets, Total | 138 | 163 | 192 | 250 | 91 |
Total Assets | 72288 | 72459 | 71996 | 64532 | 60266 |
Property/Plant/Equipment, Total - Net | 40145 | 35986 | 32262 | 36937 | 34329 |
Property/Plant/Equipment, Total - Gross | 60515 | 54657 | 49773 | 53964 | 50152 |
Accumulated Depreciation, Total | -20370 | -18671 | -17511 | -17027 | -15823 |
Goodwill, Net | 9753 | 9753 | 9753 | 9781 | 9781 |
Intangibles, Net | 5992 | 6001 | 6011 | 5163 | 4830 |
Other Long Term Assets, Total | 1259 | 3067 | 4901 | 4402 | 4986 |
Total Current Liabilities | 25940 | 20966 | 15927 | 20204 | 18578 |
Accounts Payable | 5106 | 4240 | 2840 | 3266 | 2976 |
Accrued Expenses | 5781 | 4906 | 4434 | 5561 | 5337 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2359 | 1782 | 1732 | 2287 | 1518 |
Other Current Liabilities, Total | 12694 | 10038 | 6921 | 9090 | 8747 |
Total Liabilities | 65706 | 68572 | 70462 | 49174 | 46579 |
Total Long Term Debt | 20671 | 25138 | 27425 | 8873 | 8253 |
Long Term Debt | 19326 | 23582 | 26531 | 8052 | 7959 |
Other Liabilities, Total | 19095 | 22468 | 27110 | 18641 | 19748 |
Total Equity | 6582 | 3887 | 1534 | 15358 | 13687 |
Common Stock | 0.652 | 0.649 | 0.06474 | 0.06517 | 0 |
Additional Paid-In Capital | 11526 | 11447 | 11259 | 11129 | 11671 |
Retained Earnings (Accumulated Deficit) | 1170 | -148 | -428 | 12454 | 10039 |
Treasury Stock - Common | -313 | -282 | -259 | -236 | -198 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -5801.65 | -7130.65 | -9038.06 | -7989.06 | -7825 |
Total Liabilities & Shareholders’ Equity | 72288 | 72459 | 71996 | 64532 | 60266 |
Total Common Shares Outstanding | 641.266 | 639.968 | 638.182 | 642.772 | 679.944 |
Capital Lease Obligations | 1345 | 1556 | 894 | 821 | 294 |
Deferred Income Tax | 0 | 1456 | |||
Long Term Investments | 2128 | 1712 | 1665 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 13401 | 13011 | 14799 | 17313 | 15720 |
Gotovina i kratkotrajne investicije | 6611 | 6534 | 8368 | 10770 | 9955 |
Gotovina i ekvivalenti | 3215 | 3266 | 7023 | 9221 | 7705 |
Kratkoročne investicije | 3396 | 3268 | 1345 | 1549 | 2250 |
Ukupna primanja, neto | 3224 | 3176 | 3097 | 3093 | 3039 |
Accounts Receivable - Trade, Net | 3224 | 3176 | 3097 | 3093 | 3039 |
Total Inventory | 1379 | 1424 | 1473 | 1734 | 1292 |
Prepaid Expenses | 2027 | 1739 | 1712 | 1562 | 1264 |
Other Current Assets, Total | 160 | 138 | 149 | 154 | 170 |
Total Assets | 73134 | 72288 | 72596 | 74805 | 73748 |
Property/Plant/Equipment, Total - Net | 40316 | 40145 | 38473 | 37708 | 37444 |
Property/Plant/Equipment, Total - Gross | 54130 | 53479 | 51496 | 49857 | 49178 |
Accumulated Depreciation, Total | -20881 | -20370 | -19984 | -19338 | -19136 |
Goodwill, Net | 9753 | 9753 | 9753 | 9753 | 9753 |
Intangibles, Net | 5990 | 5992 | 5994 | 5997 | 5999 |
Long Term Investments | 2249 | 2128 | 1585 | 1771 | 1999 |
Other Long Term Assets, Total | 1425 | 1259 | 1992 | 2263 | 2833 |
Total Current Liabilities | 28417 | 25940 | 25870 | 26324 | 24060 |
Accounts Payable | 4754 | 5106 | 4958 | 5353 | 4810 |
Accrued Expenses | 5555 | 5781 | 5356 | 5277 | 5187 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2136 | 2359 | 2031 | 1936 | 1116 |
Other Current Liabilities, Total | 15972 | 12694 | 13525 | 13758 | 12947 |
Total Liabilities | 66874 | 65706 | 68006 | 70994 | 70757 |
Total Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
Other Liabilities, Total | 18634 | 19095 | 20934 | 21767 | 22256 |
Total Equity | 6260 | 6582 | 4590 | 3811 | 2991 |
Common Stock | 0.653 | 0.652 | 0.651 | 0.6517 | 0.65156 |
Additional Paid-In Capital | 11544 | 11526 | 11507 | 11485 | 11462 |
Retained Earnings (Accumulated Deficit) | 807 | 1170 | 342 | -353 | -1088 |
Treasury Stock - Common | -337 | -313 | -313 | -313 | -312 |
Other Equity, Total | -5754.65 | -5801.65 | -6946.65 | -7008.65 | -7071.65 |
Total Liabilities & Shareholders’ Equity | 73134 | 72288 | 72596 | 74805 | 73748 |
Total Common Shares Outstanding | 642.717 | 641.266 | 641.188 | 641.198 | 641.076 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 1318 | 280 | -12385 | 4767 | 3935 |
Gotovina iz operativnih aktivnosti | 6363 | 3264 | -3793 | 8425 | 7014 |
Gotovina iz operativnih aktivnosti | 2107 | 1998 | 2312 | 2581 | 2329 |
Deferred Taxes | 591 | 115 | -3110 | 1473 | 1364 |
Nenovčane stavke | 395 | -1696 | 7441 | -922 | -790 |
Plaćene kamate u gotovini | 1261 | 1506 | 761 | 481 | 376 |
Promjene u radnom kapitalu | 1952 | 2567 | 1949 | 526 | 176 |
Gotovina od investicijskih aktivnosti | -6924 | -898 | -9238 | -4563 | -4393 |
Kapitalni rashodi | -6366 | -3247 | -1899 | -4936 | -5168 |
Druge stavke investicijskog toka novca, ukupno | -558 | 2349 | -7339 | 373 | 775 |
Gotovina iz financijskih aktivnosti | -4535 | -3852 | 19356 | -2880 | -1726 |
Stavke novčanog toka financiranja | -60 | 80 | 162 | -360 | 65 |
Total Cash Dividends Paid | 0 | -260 | -980 | -909 | |
Izdavanje (povlačenje) dionica, neto | 0 | -344 | -2027 | -1575 | |
Izdavanje (povlačenje) duga, neto | -4475 | -3932 | 19798 | 487 | 693 |
Neto promjena u gotovini | -5096 | -1486 | 6325 | 982 | 895 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 2235 | 6363 | 5175 | 4306 | 1771 |
Changes in Working Capital | 2235 | 1952 | 5175 | 4306 | 1771 |
Cash From Investing Activities | -1100 | -6924 | -2189 | -901 | -749 |
Capital Expenditures | -1000 | -6366 | -4166 | -2724 | -1766 |
Other Investing Cash Flow Items, Total | -100 | -558 | 1977 | 1823 | 1017 |
Cash From Financing Activities | -1179 | -4535 | -4230 | -2422 | -1456 |
Financing Cash Flow Items | -13 | -60 | -40 | -27 | -13 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | -1166 | -4475 | -4190 | -2395 | -1443 |
Net Change in Cash | -44 | -5096 | -1244 | 983 | -434 |
Net income/Starting Line | 1318 | ||||
Cash From Operating Activities | 2107 | ||||
Deferred Taxes | 591 | ||||
Non-Cash Items | 395 | ||||
Cash Interest Paid | 1261 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3987 | 73261397 | 1847013 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7462 | 30504315 | -167344 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.9782 | 25568320 | 3141322 | 2023-03-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 3.5236 | 22646708 | 468700 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3689 | 21652643 | 579727 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.1028 | 13515128 | 3153025 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0489 | 13168804 | 351286 | 2023-03-31 | LOW |
Newport Trust Company | Bank and Trust | 1.6221 | 10425433 | 0 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9894 | 6358900 | -3534500 | 2023-03-31 | HIGH |
GMT Capital Corp. | Hedge Fund | 0.969 | 6228200 | 828600 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9232 | 5933814 | 636567 | 2023-03-31 | LOW |
Gallagher Fiduciary Advisors, LLC | Investment Advisor | 0.9125 | 5864978 | -114684 | 2023-03-31 | MED |
BNP Paribas Securities Corp. North America | Research Firm | 0.9057 | 5821278 | 611218 | 2023-03-31 | MED |
Citadel Advisors LLC | Hedge Fund | 0.8616 | 5537555 | -1591724 | 2023-03-31 | HIGH |
U.S. Global Investors, Inc. | Investment Advisor | 0.8593 | 5522729 | -1158514 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7916 | 5087926 | 884494 | 2023-03-31 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 0.7624 | 4900000 | -234729 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.7301 | 4692327 | -48180 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6854 | 4405088 | 1010011 | 2023-03-31 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6216 | 3995203 | 3988729 | 2023-03-31 | MED |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Airlines (NEC) |
1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com