Trgovina Delta Air Lines - DAL CFD

Hozzáadás a kedvencekhez

37.67

0.11%

View detailed chart

0.24

Nisko: 36.97

Visoko: 37.67

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.24

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	37.63
Otvori*	37.63
Godišnja promjena*	-3.34%
Dnevni raspon*	36.97 - 37.67
Raspon u 52 tjedna	27.20-40.34
Prosječni volume (10 dana)	8.56M
Prosječni volumen (3 mjeseca)	223.94M
Tržišna kapitalizacija	23.84B
Omjer P/E	12.55
Istaknute dionice	642.72M
Prihod	53.99B
EPS	2.96
Dividend (Yield %)	N/A
Beta	1.24
Next Earnings Date	Jul 11, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 6, 2023	37.59	0.82	2.23%	36.77	37.65	36.51
Jun 5, 2023	36.97	0.12	0.33%	36.85	37.18	36.52
Jun 2, 2023	36.72	0.54	1.49%	36.18	37.60	36.18
Jun 1, 2023	35.97	-0.18	-0.50%	36.15	36.77	35.96
May 31, 2023	35.70	-0.27	-0.75%	35.97	36.91	35.70
May 30, 2023	36.10	0.56	1.58%	35.54	36.89	35.54
May 26, 2023	35.88	0.23	0.65%	35.65	36.21	35.14
May 25, 2023	35.69	0.79	2.26%	34.90	35.78	34.81
May 24, 2023	34.92	-0.96	-2.68%	35.88	35.88	34.48
May 23, 2023	35.82	0.57	1.62%	35.25	36.61	35.16
May 22, 2023	35.16	-0.31	-0.87%	35.47	36.30	35.16
May 19, 2023	35.47	-0.07	-0.20%	35.54	36.03	34.98
May 18, 2023	35.82	0.35	0.99%	35.47	36.13	35.47
May 17, 2023	35.78	2.21	6.58%	33.57	36.14	33.54
May 16, 2023	33.83	0.71	2.14%	33.12	34.20	33.12
May 15, 2023	33.42	0.22	0.66%	33.20	33.69	33.03
May 12, 2023	33.17	0.10	0.30%	33.07	33.51	32.81
May 11, 2023	33.18	-0.59	-1.75%	33.77	33.94	32.98
May 10, 2023	33.67	-0.27	-0.80%	33.94	34.72	33.08
May 9, 2023	34.14	0.60	1.79%	33.54	34.38	33.54

Delta Air Lines Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 15, 2023
Vrijeme (UTC) (UTC) 11:30	Zemlja US	Događaj Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
Vrijeme (UTC) (UTC) 11:30	Zemlja US	Događaj Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 11, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -
Wednesday, October 11, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	50582	29899	17095	47007	44438
Prihod	50582	29899	17095	47007	44438
Cijena prihoda, ukupno	28758	18352	12480	21135	21190
Bruto profit	21824	11547	4615	25872	23248
Ukupni operativnu trošak	47021	28332	29564	40389	39174
Prodaja/ Općenito/ Troškovi administratora, Ukupno	14356	10789	9336	14861	13985
Depreciation / Amortization	2107	1998	2312	2581	2329
Trošak kamata (prihod) - neto operativni				41	-53
Other Operating Expenses, Total	1824	1405	1163	1771	1723
Operativni prihod	3561	1567	-12469	6618	5264
Prihod od kamata (Trošak), neto neoperativno	-1832	-1560	-3466	-182	-297
Ostalo, neto	185	391	348	-238	184
Neto prihod prije poreza	1914	398	-15587	6198	5151
Neto prihod nakon poreza	1318	280	-12385	4767	3935
Neto prihod prije dodataka, stavke	1318	280	-12385	4767	3935
Neto prihod	1318	280	-12385	4767	3935
Prihod dostupan svima, osim dodatni stavki	1318	280	-12385	4767	3935
Prihod dostupan svima, uključujući dodatne stavke	1318	280	-12385	4767	3935
Razrijeđeni neto prihod	1318	280	-12385	4767	3935
Razrijeđene ponderirane prosječne dionice	641	641	636	653	694
Razrijeđeni EPS bez izvanrednih stavki	2.05616	0.43682	-19.4733	7.30015	5.67003
Dividends per Share - Common Stock Primary Issue				1.505	1.31
Razrijeđeni normalizirani EPS	2.03038	-3.83432	-15.0694	7.30015	5.67003
Ukupno izvanrednih stavki
Neuobičajeni trošak (prihod)	-24	-4212	4273

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	12759	13435	13975	13824	9348
Prihod	12759	13435	13975	13824	9348
Cijena prihoda, ukupno	7087	7189	7662	7824	6084
Bruto profit	5672	6246	6313	6000	3264
Ukupni operativnu trošak	13058	11965	12553	12346	10156
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3958	3848	3833	3535	3138
Depreciation / Amortization	564	553	538	510	506
Neuobičajeni trošak (prihod)	886	-124	34	41	20
Other Operating Expenses, Total	563	499	486	436	408
Operativni prihod	-299	1470	1422	1478	-808
Prihod od kamata (Trošak), neto neoperativno	-105	-420	-489	-502	-421
Ostalo, neto	-102	70	29	57	29
Neto prihod prije poreza	-506	1120	962	1033	-1200
Neto prihod nakon poreza	-363	829	695	735	-940
Neto prihod prije dodataka, stavke	-363	829	695	735	-940
Neto prihod	-363	829	695	735	-940
Prihod dostupan svima, osim dodatni stavki	-363	829	695	735	-940
Prihod dostupan svima, uključujući dodatne stavke	-363	829	695	735	-940
Razrijeđeni neto prihod	-363	829	695	735	-940
Razrijeđene ponderirane prosječne dionice	639	641	641	641	637
Razrijeđeni EPS bez izvanrednih stavki	-0.56808	1.29329	1.08424	1.14665	-1.47567
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	0.33318	1.15011	1.12256	1.19216	-1.45526

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	13011	15940	17404	8249	6340
Gotovina i kratkotrajne investicije	6534	11319	14096	2882	1768
Gotovina i ekvivalenti	3266	7933	8307	2882	1565
Kratkoročne investicije	3268	3386	5789		203
Ukupna primanja, neto	3176	2404	1396	2854	2314
Accounts Receivable - Trade, Net	3176	2404	1396	2854	2314
Total Inventory	1424	1098	732	1251	1055
Prepaid Expenses	1739	956	988	1012	1112
Other Current Assets, Total	138	163	192	250	91
Total Assets	72288	72459	71996	64532	60266
Property/Plant/Equipment, Total - Net	40145	35986	32262	36937	34329
Property/Plant/Equipment, Total - Gross	60515	54657	49773	53964	50152
Accumulated Depreciation, Total	-20370	-18671	-17511	-17027	-15823
Goodwill, Net	9753	9753	9753	9781	9781
Intangibles, Net	5992	6001	6011	5163	4830
Other Long Term Assets, Total	1259	3067	4901	4402	4986
Total Current Liabilities	25940	20966	15927	20204	18578
Accounts Payable	5106	4240	2840	3266	2976
Accrued Expenses	5781	4906	4434	5561	5337
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2359	1782	1732	2287	1518
Other Current Liabilities, Total	12694	10038	6921	9090	8747
Total Liabilities	65706	68572	70462	49174	46579
Total Long Term Debt	20671	25138	27425	8873	8253
Long Term Debt	19326	23582	26531	8052	7959
Other Liabilities, Total	19095	22468	27110	18641	19748
Total Equity	6582	3887	1534	15358	13687
Common Stock	0.652	0.649	0.06474	0.06517	0
Additional Paid-In Capital	11526	11447	11259	11129	11671
Retained Earnings (Accumulated Deficit)	1170	-148	-428	12454	10039
Treasury Stock - Common	-313	-282	-259	-236	-198
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-5801.65	-7130.65	-9038.06	-7989.06	-7825
Total Liabilities & Shareholders’ Equity	72288	72459	71996	64532	60266
Total Common Shares Outstanding	641.266	639.968	638.182	642.772	679.944
Capital Lease Obligations	1345	1556	894	821	294
Deferred Income Tax			0	1456
Long Term Investments	2128	1712	1665

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	13401	13011	14799	17313	15720
Gotovina i kratkotrajne investicije	6611	6534	8368	10770	9955
Gotovina i ekvivalenti	3215	3266	7023	9221	7705
Kratkoročne investicije	3396	3268	1345	1549	2250
Ukupna primanja, neto	3224	3176	3097	3093	3039
Accounts Receivable - Trade, Net	3224	3176	3097	3093	3039
Total Inventory	1379	1424	1473	1734	1292
Prepaid Expenses	2027	1739	1712	1562	1264
Other Current Assets, Total	160	138	149	154	170
Total Assets	73134	72288	72596	74805	73748
Property/Plant/Equipment, Total - Net	40316	40145	38473	37708	37444
Property/Plant/Equipment, Total - Gross	54130	53479	51496	49857	49178
Accumulated Depreciation, Total	-20881	-20370	-19984	-19338	-19136
Goodwill, Net	9753	9753	9753	9753	9753
Intangibles, Net	5990	5992	5994	5997	5999
Long Term Investments	2249	2128	1585	1771	1999
Other Long Term Assets, Total	1425	1259	1992	2263	2833
Total Current Liabilities	28417	25940	25870	26324	24060
Accounts Payable	4754	5106	4958	5353	4810
Accrued Expenses	5555	5781	5356	5277	5187
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2136	2359	2031	1936	1116
Other Current Liabilities, Total	15972	12694	13525	13758	12947
Total Liabilities	66874	65706	68006	70994	70757
Total Long Term Debt	19823	20671	21202	22903	24441
Long Term Debt	19823	20671	21202	22903	24441
Other Liabilities, Total	18634	19095	20934	21767	22256
Total Equity	6260	6582	4590	3811	2991
Common Stock	0.653	0.652	0.651	0.6517	0.65156
Additional Paid-In Capital	11544	11526	11507	11485	11462
Retained Earnings (Accumulated Deficit)	807	1170	342	-353	-1088
Treasury Stock - Common	-337	-313	-313	-313	-312
Other Equity, Total	-5754.65	-5801.65	-6946.65	-7008.65	-7071.65
Total Liabilities & Shareholders’ Equity	73134	72288	72596	74805	73748
Total Common Shares Outstanding	642.717	641.266	641.188	641.198	641.076

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1318	280	-12385	4767	3935
Gotovina iz operativnih aktivnosti	6363	3264	-3793	8425	7014
Gotovina iz operativnih aktivnosti	2107	1998	2312	2581	2329
Deferred Taxes	591	115	-3110	1473	1364
Nenovčane stavke	395	-1696	7441	-922	-790
Plaćene kamate u gotovini	1261	1506	761	481	376
Promjene u radnom kapitalu	1952	2567	1949	526	176
Gotovina od investicijskih aktivnosti	-6924	-898	-9238	-4563	-4393
Kapitalni rashodi	-6366	-3247	-1899	-4936	-5168
Druge stavke investicijskog toka novca, ukupno	-558	2349	-7339	373	775
Gotovina iz financijskih aktivnosti	-4535	-3852	19356	-2880	-1726
Stavke novčanog toka financiranja	-60	80	162	-360	65
Total Cash Dividends Paid		0	-260	-980	-909
Izdavanje (povlačenje) dionica, neto		0	-344	-2027	-1575
Izdavanje (povlačenje) duga, neto	-4475	-3932	19798	487	693
Neto promjena u gotovini	-5096	-1486	6325	982	895

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash From Operating Activities	2235	6363	5175	4306	1771
Changes in Working Capital	2235	1952	5175	4306	1771
Cash From Investing Activities	-1100	-6924	-2189	-901	-749
Capital Expenditures	-1000	-6366	-4166	-2724	-1766
Other Investing Cash Flow Items, Total	-100	-558	1977	1823	1017
Cash From Financing Activities	-1179	-4535	-4230	-2422	-1456
Financing Cash Flow Items	-13	-60	-40	-27	-13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-1166	-4475	-4190	-2395	-1443
Net Change in Cash	-44	-5096	-1244	983	-434
Net income/Starting Line		1318
Cash From Operating Activities		2107
Deferred Taxes		591
Non-Cash Items		395
Cash Interest Paid		1261

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.3987	73261397	1847013	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7462	30504315	-167344	2023-03-31	LOW
Capital World Investors	Investment Advisor	3.9782	25568320	3141322	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	3.5236	22646708	468700	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.3689	21652643	579727	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.1028	13515128	3153025	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0489	13168804	351286	2023-03-31	LOW
Newport Trust Company	Bank and Trust	1.6221	10425433	0	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.9894	6358900	-3534500	2023-03-31	HIGH
GMT Capital Corp.	Hedge Fund	0.969	6228200	828600	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.9232	5933814	636567	2023-03-31	LOW
Gallagher Fiduciary Advisors, LLC	Investment Advisor	0.9125	5864978	-114684	2023-03-31	MED
BNP Paribas Securities Corp. North America	Research Firm	0.9057	5821278	611218	2023-03-31	MED
Citadel Advisors LLC	Hedge Fund	0.8616	5537555	-1591724	2023-03-31	HIGH
U.S. Global Investors, Inc.	Investment Advisor	0.8593	5522729	-1158514	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.7916	5087926	884494	2023-03-31	LOW
PAR Capital Management, Inc.	Hedge Fund	0.7624	4900000	-234729	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.7301	4692327	-48180	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.6854	4405088	1010011	2023-03-31	LOW
Royal London Asset Management Ltd.	Investment Advisor/Hedge Fund	0.6216	3995203	3988729	2023-03-31	MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

+1.080% 1D Chg, %

Trgovina

Oil - Crude

72.59 Price

+1.480% 1D Chg, %

Trgovina

BTC/USD

26,884.90 Price

-0.330% 1D Chg, %

Trgovina

Gold

1,962.76 Price

-0.040% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Delta Air Lines - DAL CFD

Long position overnight fee

Short position overnight fee

Delta Air Lines Inc ESG Risk Ratings

Delta Air Lines Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00447

Noćna naknada za dugu poziciju	-0.0179%
Noćna naknada za kratku poziciju	-0.0040%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30