CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Delta Air Lines - DAL CFD

37.67
0.11%
0.24
Nisko: 36.97
Visoko: 37.67
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.24
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 37.63
Otvori* 37.63
Godišnja promjena* -3.34%
Dnevni raspon* 36.97 - 37.67
Raspon u 52 tjedna 27.20-40.34
Prosječni volume (10 dana) 8.56M
Prosječni volumen (3 mjeseca) 223.94M
Tržišna kapitalizacija 23.84B
Omjer P/E 12.55
Istaknute dionice 642.72M
Prihod 53.99B
EPS 2.96
Dividend (Yield %) N/A
Beta 1.24
Next Earnings Date Jul 11, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 6, 2023 37.59 0.82 2.23% 36.77 37.65 36.51
Jun 5, 2023 36.97 0.12 0.33% 36.85 37.18 36.52
Jun 2, 2023 36.72 0.54 1.49% 36.18 37.60 36.18
Jun 1, 2023 35.97 -0.18 -0.50% 36.15 36.77 35.96
May 31, 2023 35.70 -0.27 -0.75% 35.97 36.91 35.70
May 30, 2023 36.10 0.56 1.58% 35.54 36.89 35.54
May 26, 2023 35.88 0.23 0.65% 35.65 36.21 35.14
May 25, 2023 35.69 0.79 2.26% 34.90 35.78 34.81
May 24, 2023 34.92 -0.96 -2.68% 35.88 35.88 34.48
May 23, 2023 35.82 0.57 1.62% 35.25 36.61 35.16
May 22, 2023 35.16 -0.31 -0.87% 35.47 36.30 35.16
May 19, 2023 35.47 -0.07 -0.20% 35.54 36.03 34.98
May 18, 2023 35.82 0.35 0.99% 35.47 36.13 35.47
May 17, 2023 35.78 2.21 6.58% 33.57 36.14 33.54
May 16, 2023 33.83 0.71 2.14% 33.12 34.20 33.12
May 15, 2023 33.42 0.22 0.66% 33.20 33.69 33.03
May 12, 2023 33.17 0.10 0.30% 33.07 33.51 32.81
May 11, 2023 33.18 -0.59 -1.75% 33.77 33.94 32.98
May 10, 2023 33.67 -0.27 -0.80% 33.94 34.72 33.08
May 9, 2023 34.14 0.60 1.79% 33.54 34.38 33.54

Delta Air Lines Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

11:30

Zemlja

US

Događaj

Delta Air Lines Inc Annual Shareholders Meeting
Delta Air Lines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 16, 2023

Vrijeme (UTC) (UTC)

11:30

Zemlja

US

Događaj

Delta Air Lines Inc Annual Shareholders Meeting
Delta Air Lines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 11, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q2 2023 Delta Air Lines Inc Earnings Release
Q2 2023 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 11, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q3 2023 Delta Air Lines Inc Earnings Release
Q3 2023 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 50582 29899 17095 47007 44438
Prihod 50582 29899 17095 47007 44438
Cijena prihoda, ukupno 28758 18352 12480 21135 21190
Bruto profit 21824 11547 4615 25872 23248
Ukupni operativnu trošak 47021 28332 29564 40389 39174
Prodaja/ Općenito/ Troškovi administratora, Ukupno 14356 10789 9336 14861 13985
Depreciation / Amortization 2107 1998 2312 2581 2329
Trošak kamata (prihod) - neto operativni 41 -53
Other Operating Expenses, Total 1824 1405 1163 1771 1723
Operativni prihod 3561 1567 -12469 6618 5264
Prihod od kamata (Trošak), neto neoperativno -1832 -1560 -3466 -182 -297
Ostalo, neto 185 391 348 -238 184
Neto prihod prije poreza 1914 398 -15587 6198 5151
Neto prihod nakon poreza 1318 280 -12385 4767 3935
Neto prihod prije dodataka, stavke 1318 280 -12385 4767 3935
Neto prihod 1318 280 -12385 4767 3935
Prihod dostupan svima, osim dodatni stavki 1318 280 -12385 4767 3935
Prihod dostupan svima, uključujući dodatne stavke 1318 280 -12385 4767 3935
Razrijeđeni neto prihod 1318 280 -12385 4767 3935
Razrijeđene ponderirane prosječne dionice 641 641 636 653 694
Razrijeđeni EPS bez izvanrednih stavki 2.05616 0.43682 -19.4733 7.30015 5.67003
Dividends per Share - Common Stock Primary Issue 1.505 1.31
Razrijeđeni normalizirani EPS 2.03038 -3.83432 -15.0694 7.30015 5.67003
Ukupno izvanrednih stavki
Neuobičajeni trošak (prihod) -24 -4212 4273
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 12759 13435 13975 13824 9348
Prihod 12759 13435 13975 13824 9348
Cijena prihoda, ukupno 7087 7189 7662 7824 6084
Bruto profit 5672 6246 6313 6000 3264
Ukupni operativnu trošak 13058 11965 12553 12346 10156
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3958 3848 3833 3535 3138
Depreciation / Amortization 564 553 538 510 506
Neuobičajeni trošak (prihod) 886 -124 34 41 20
Other Operating Expenses, Total 563 499 486 436 408
Operativni prihod -299 1470 1422 1478 -808
Prihod od kamata (Trošak), neto neoperativno -105 -420 -489 -502 -421
Ostalo, neto -102 70 29 57 29
Neto prihod prije poreza -506 1120 962 1033 -1200
Neto prihod nakon poreza -363 829 695 735 -940
Neto prihod prije dodataka, stavke -363 829 695 735 -940
Neto prihod -363 829 695 735 -940
Prihod dostupan svima, osim dodatni stavki -363 829 695 735 -940
Prihod dostupan svima, uključujući dodatne stavke -363 829 695 735 -940
Razrijeđeni neto prihod -363 829 695 735 -940
Razrijeđene ponderirane prosječne dionice 639 641 641 641 637
Razrijeđeni EPS bez izvanrednih stavki -0.56808 1.29329 1.08424 1.14665 -1.47567
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.33318 1.15011 1.12256 1.19216 -1.45526
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 13011 15940 17404 8249 6340
Gotovina i kratkotrajne investicije 6534 11319 14096 2882 1768
Gotovina i ekvivalenti 3266 7933 8307 2882 1565
Kratkoročne investicije 3268 3386 5789 203
Ukupna primanja, neto 3176 2404 1396 2854 2314
Accounts Receivable - Trade, Net 3176 2404 1396 2854 2314
Total Inventory 1424 1098 732 1251 1055
Prepaid Expenses 1739 956 988 1012 1112
Other Current Assets, Total 138 163 192 250 91
Total Assets 72288 72459 71996 64532 60266
Property/Plant/Equipment, Total - Net 40145 35986 32262 36937 34329
Property/Plant/Equipment, Total - Gross 60515 54657 49773 53964 50152
Accumulated Depreciation, Total -20370 -18671 -17511 -17027 -15823
Goodwill, Net 9753 9753 9753 9781 9781
Intangibles, Net 5992 6001 6011 5163 4830
Other Long Term Assets, Total 1259 3067 4901 4402 4986
Total Current Liabilities 25940 20966 15927 20204 18578
Accounts Payable 5106 4240 2840 3266 2976
Accrued Expenses 5781 4906 4434 5561 5337
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2359 1782 1732 2287 1518
Other Current Liabilities, Total 12694 10038 6921 9090 8747
Total Liabilities 65706 68572 70462 49174 46579
Total Long Term Debt 20671 25138 27425 8873 8253
Long Term Debt 19326 23582 26531 8052 7959
Other Liabilities, Total 19095 22468 27110 18641 19748
Total Equity 6582 3887 1534 15358 13687
Common Stock 0.652 0.649 0.06474 0.06517 0
Additional Paid-In Capital 11526 11447 11259 11129 11671
Retained Earnings (Accumulated Deficit) 1170 -148 -428 12454 10039
Treasury Stock - Common -313 -282 -259 -236 -198
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -5801.65 -7130.65 -9038.06 -7989.06 -7825
Total Liabilities & Shareholders’ Equity 72288 72459 71996 64532 60266
Total Common Shares Outstanding 641.266 639.968 638.182 642.772 679.944
Capital Lease Obligations 1345 1556 894 821 294
Deferred Income Tax 0 1456
Long Term Investments 2128 1712 1665
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 13401 13011 14799 17313 15720
Gotovina i kratkotrajne investicije 6611 6534 8368 10770 9955
Gotovina i ekvivalenti 3215 3266 7023 9221 7705
Kratkoročne investicije 3396 3268 1345 1549 2250
Ukupna primanja, neto 3224 3176 3097 3093 3039
Accounts Receivable - Trade, Net 3224 3176 3097 3093 3039
Total Inventory 1379 1424 1473 1734 1292
Prepaid Expenses 2027 1739 1712 1562 1264
Other Current Assets, Total 160 138 149 154 170
Total Assets 73134 72288 72596 74805 73748
Property/Plant/Equipment, Total - Net 40316 40145 38473 37708 37444
Property/Plant/Equipment, Total - Gross 54130 53479 51496 49857 49178
Accumulated Depreciation, Total -20881 -20370 -19984 -19338 -19136
Goodwill, Net 9753 9753 9753 9753 9753
Intangibles, Net 5990 5992 5994 5997 5999
Long Term Investments 2249 2128 1585 1771 1999
Other Long Term Assets, Total 1425 1259 1992 2263 2833
Total Current Liabilities 28417 25940 25870 26324 24060
Accounts Payable 4754 5106 4958 5353 4810
Accrued Expenses 5555 5781 5356 5277 5187
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2136 2359 2031 1936 1116
Other Current Liabilities, Total 15972 12694 13525 13758 12947
Total Liabilities 66874 65706 68006 70994 70757
Total Long Term Debt 19823 20671 21202 22903 24441
Long Term Debt 19823 20671 21202 22903 24441
Other Liabilities, Total 18634 19095 20934 21767 22256
Total Equity 6260 6582 4590 3811 2991
Common Stock 0.653 0.652 0.651 0.6517 0.65156
Additional Paid-In Capital 11544 11526 11507 11485 11462
Retained Earnings (Accumulated Deficit) 807 1170 342 -353 -1088
Treasury Stock - Common -337 -313 -313 -313 -312
Other Equity, Total -5754.65 -5801.65 -6946.65 -7008.65 -7071.65
Total Liabilities & Shareholders’ Equity 73134 72288 72596 74805 73748
Total Common Shares Outstanding 642.717 641.266 641.188 641.198 641.076
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 1318 280 -12385 4767 3935
Gotovina iz operativnih aktivnosti 6363 3264 -3793 8425 7014
Gotovina iz operativnih aktivnosti 2107 1998 2312 2581 2329
Deferred Taxes 591 115 -3110 1473 1364
Nenovčane stavke 395 -1696 7441 -922 -790
Plaćene kamate u gotovini 1261 1506 761 481 376
Promjene u radnom kapitalu 1952 2567 1949 526 176
Gotovina od investicijskih aktivnosti -6924 -898 -9238 -4563 -4393
Kapitalni rashodi -6366 -3247 -1899 -4936 -5168
Druge stavke investicijskog toka novca, ukupno -558 2349 -7339 373 775
Gotovina iz financijskih aktivnosti -4535 -3852 19356 -2880 -1726
Stavke novčanog toka financiranja -60 80 162 -360 65
Total Cash Dividends Paid 0 -260 -980 -909
Izdavanje (povlačenje) dionica, neto 0 -344 -2027 -1575
Izdavanje (povlačenje) duga, neto -4475 -3932 19798 487 693
Neto promjena u gotovini -5096 -1486 6325 982 895
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 2235 6363 5175 4306 1771
Changes in Working Capital 2235 1952 5175 4306 1771
Cash From Investing Activities -1100 -6924 -2189 -901 -749
Capital Expenditures -1000 -6366 -4166 -2724 -1766
Other Investing Cash Flow Items, Total -100 -558 1977 1823 1017
Cash From Financing Activities -1179 -4535 -4230 -2422 -1456
Financing Cash Flow Items -13 -60 -40 -27 -13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -1166 -4475 -4190 -2395 -1443
Net Change in Cash -44 -5096 -1244 983 -434
Net income/Starting Line 1318
Cash From Operating Activities 2107
Deferred Taxes 591
Non-Cash Items 395
Cash Interest Paid 1261
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3987 73261397 1847013 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7462 30504315 -167344 2023-03-31 LOW
Capital World Investors Investment Advisor 3.9782 25568320 3141322 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 3.5236 22646708 468700 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3689 21652643 579727 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1028 13515128 3153025 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0489 13168804 351286 2023-03-31 LOW
Newport Trust Company Bank and Trust 1.6221 10425433 0 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.9894 6358900 -3534500 2023-03-31 HIGH
GMT Capital Corp. Hedge Fund 0.969 6228200 828600 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9232 5933814 636567 2023-03-31 LOW
Gallagher Fiduciary Advisors, LLC Investment Advisor 0.9125 5864978 -114684 2023-03-31 MED
BNP Paribas Securities Corp. North America Research Firm 0.9057 5821278 611218 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 0.8616 5537555 -1591724 2023-03-31 HIGH
U.S. Global Investors, Inc. Investment Advisor 0.8593 5522729 -1158514 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7916 5087926 884494 2023-03-31 LOW
PAR Capital Management, Inc. Hedge Fund 0.7624 4900000 -234729 2023-03-31 LOW
Nuveen LLC Pension Fund 0.7301 4692327 -48180 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.6854 4405088 1010011 2023-03-31 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.6216 3995203 3988729 2023-03-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price
+1.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00447

Oil - Crude

72.59 Price
+1.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju -0.0040%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

BTC/USD

26,884.90 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,962.76 Price
-0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade