Trgovina Cudos to US Dollar - CUDOS/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.00056 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.00357 | -0.00004 | -0.99% | 0.00360 | 0.00372 | 0.00355 |
| Feb 7, 2023 | 0.00360 | 0.00079 | 28.20% | 0.00281 | 0.00381 | 0.00281 |
| Feb 6, 2023 | 0.00281 | 0.00007 | 2.40% | 0.00274 | 0.00287 | 0.00274 |
| Feb 5, 2023 | 0.00274 | 0.00001 | 0.40% | 0.00273 | 0.00277 | 0.00266 |
| Feb 4, 2023 | 0.00273 | -0.00012 | -4.12% | 0.00285 | 0.00291 | 0.00272 |
| Feb 3, 2023 | 0.00285 | -0.00014 | -4.81% | 0.00300 | 0.00304 | 0.00282 |
| Feb 2, 2023 | 0.00300 | -0.00002 | -0.76% | 0.00302 | 0.00310 | 0.00280 |
| Feb 1, 2023 | 0.00302 | -0.00001 | -0.37% | 0.00303 | 0.00309 | 0.00289 |
| Jan 31, 2023 | 0.00303 | 0.00003 | 0.94% | 0.00300 | 0.00327 | 0.00294 |
| Jan 30, 2023 | 0.00300 | -0.00013 | -4.07% | 0.00313 | 0.00321 | 0.00296 |
| Jan 29, 2023 | 0.00313 | 0.00034 | 12.15% | 0.00279 | 0.00318 | 0.00278 |
| Jan 28, 2023 | 0.00279 | 0.00016 | 5.95% | 0.00263 | 0.00284 | 0.00262 |
| Jan 27, 2023 | 0.00263 | 0.00019 | 7.72% | 0.00244 | 0.00275 | 0.00239 |
| Jan 26, 2023 | 0.00244 | 0.00002 | 0.86% | 0.00242 | 0.00249 | 0.00240 |
| Jan 25, 2023 | 0.00242 | 0.00012 | 5.27% | 0.00230 | 0.00244 | 0.00229 |
| Jan 24, 2023 | 0.00230 | -0.00042 | -15.53% | 0.00273 | 0.00273 | 0.00228 |
| Jan 23, 2023 | 0.00273 | 0.00016 | 6.16% | 0.00257 | 0.00275 | 0.00246 |
| Jan 22, 2023 | 0.00257 | -0.00001 | -0.48% | 0.00258 | 0.00271 | 0.00243 |
| Jan 21, 2023 | 0.00258 | 0.00002 | 0.85% | 0.00256 | 0.00262 | 0.00243 |
| Jan 20, 2023 | 0.00256 | 0.00007 | 2.77% | 0.00249 | 0.00256 | 0.00241 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
CUDOS/USD
CUDOS/USD cijena danas
Današnja trenutna cijena CUDOS/USD je 0.00443 s promjenom cijene od +0.0002 (+6.5314%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.00413 i najnižu unutardnevnu vrijednost od 0.00343. Ažuriramo našu CUDOS/USD cijenu u stvarnom vremenu.
Povijest cijena Cudos to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.00343 - 0.00413
Tjedno: 0.00266 - 0.00413
Mjesečno: 0.00191 - 0.00413
Godišnje: 0.00188 - 0.03825
Pogledajte više CUDOS/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com