CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Crescent Capital BDC, Inc. - CCAP CFD

    13.60
    0.67%
    0.08
    Nisko: 13.43
    Visoko: 13.65
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.08
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 13.51
    Otvori* 13.43
    Godišnja promjena* -23.91%
    Dnevni raspon* 13.43 - 13.65
    Raspon u 52 tjedna 12.55-18.52
    Prosječni volume (10 dana) 114.44K
    Prosječni volumen (3 mjeseca) 2.05M
    Tržišna kapitalizacija 504.78M
    Omjer P/E 27.07
    Istaknute dionice 37.06M
    Prihod 116.72M
    EPS 0.50
    Dividend (Yield %) 12.0411
    Beta -100.00K
    Next Earnings Date May 8, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 13.60 0.07 0.52% 13.53 13.71 13.40
    Mar 30, 2023 13.51 0.08 0.60% 13.43 13.77 13.37
    Mar 29, 2023 13.79 0.05 0.36% 13.74 13.87 13.62
    Mar 28, 2023 13.71 0.03 0.22% 13.68 13.85 13.67
    Mar 27, 2023 13.72 0.00 0.00% 13.72 13.82 13.59
    Mar 24, 2023 13.54 0.22 1.65% 13.32 13.62 13.29
    Mar 23, 2023 13.40 -0.07 -0.52% 13.47 13.65 13.37
    Mar 22, 2023 13.42 -0.35 -2.54% 13.77 13.80 13.41
    Mar 21, 2023 13.69 0.13 0.96% 13.56 13.78 13.47
    Mar 20, 2023 13.42 -0.05 -0.37% 13.47 13.77 13.29
    Mar 17, 2023 13.41 -0.41 -2.97% 13.82 13.82 13.31
    Mar 16, 2023 13.97 0.50 3.71% 13.47 14.12 13.27
    Mar 15, 2023 13.62 -0.10 -0.73% 13.72 13.84 13.44
    Mar 14, 2023 13.99 0.07 0.50% 13.92 14.65 13.88
    Mar 13, 2023 13.83 -0.20 -1.43% 14.03 14.07 13.54
    Mar 10, 2023 14.13 -0.50 -3.42% 14.63 14.69 14.09
    Mar 9, 2023 14.70 -0.67 -4.36% 15.37 15.37 14.62
    Mar 8, 2023 15.28 -0.09 -0.59% 15.37 15.48 15.16
    Mar 7, 2023 15.42 -0.30 -1.91% 15.72 15.75 15.28
    Mar 6, 2023 15.76 0.18 1.16% 15.58 15.78 15.58

    Crescent Capital BDC, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 116.717 93.986 77.113 53.4768 33.2951
    Prihod 116.717 93.986 77.113 53.4768 33.2951
    Cijena prihoda, ukupno 59.973 41.007 23.711 19.0147 13.1504
    Bruto profit 56.744 52.979 53.402 34.4621 20.1447
    Ukupni operativnu trošak 56.833 44.11 30.517 21.6549 15.4458
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3.184 3.103 2.981 2.64021 2.2954
    Operativni prihod 59.884 49.876 46.596 31.8219 17.8493
    Prihod od kamata (Trošak), neto neoperativno -44.185 37.184 8.617 -2.40428 -9.61327
    Neto prihod prije poreza 15.699 85.883 55.213 29.4176 8.23602
    Neto prihod nakon poreza 15.544 83.633 54.672 29.2785 8.11457
    Neto prihod prije dodataka, stavke 15.544 83.633 54.672 29.2785 8.11457
    Neto prihod 15.544 83.633 54.672 29.2785 8.11457
    Prihod dostupan svima, osim dodatni stavki 15.544 83.633 54.672 29.2785 8.11457
    Prihod dostupan svima, uključujući dodatne stavke 15.544 83.633 54.672 29.2785 8.11457
    Razrijeđeni neto prihod 15.544 83.633 54.672 29.2785 8.11457
    Razrijeđene ponderirane prosječne dionice 30.8874 28.4778 27.6818 20.8623 20.8623
    Razrijeđeni EPS bez izvanrednih stavki 0.50325 2.93678 1.97502 1.40342 0.38896
    Dividends per Share - Common Stock Primary Issue 1.64 1.64 1.64 0 0
    Razrijeđeni normalizirani EPS 0.50325 2.93678 2.11184 1.40342 0.38896
    Neuobičajeni trošak (prihod) 0 3.825
    Ostalo, neto -1.177
    Other Operating Expenses, Total -6.324
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 34.575 28.988 26.774 26.381 24.14
    Prihod 34.575 28.988 26.774 26.381 24.14
    Cijena prihoda, ukupno 18.641 15.711 13.062 13.277 10.141
    Bruto profit 15.934 13.277 13.712 13.104 13.999
    Ukupni operativnu trošak 18.379 13.385 10.982 14.09 10.807
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 0.81 0.777 0.79 0.813 0.666
    Neuobičajeni trošak (prihod) 0
    Operativni prihod 16.196 15.603 15.792 12.291 13.333
    Prihod od kamata (Trošak), neto neoperativno -13.503 -18.331 -16.423 4.072 1.156
    Neto prihod prije poreza 2.693 -2.728 -0.631 16.363 13.682
    Neto prihod nakon poreza 2.602 -2.378 -0.89 16.209 12.835
    Neto prihod prije dodataka, stavke 2.602 -2.378 -0.89 16.209 12.835
    Neto prihod 2.602 -2.378 -0.89 16.209 12.835
    Prihod dostupan svima, osim dodatni stavki 2.602 -2.378 -0.89 16.209 12.835
    Prihod dostupan svima, uključujući dodatne stavke 2.602 -2.378 -0.89 16.209 12.835
    Razrijeđeni neto prihod 2.602 -2.378 -0.89 16.209 12.835
    Razrijeđene ponderirane prosječne dionice 30.8874 30.8874 30.8874 30.8874 29.409
    Razrijeđeni EPS bez izvanrednih stavki 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Dividends per Share - Common Stock Primary Issue 0.41 0.41 0.41 0.41 0.41
    Razrijeđeni normalizirani EPS 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Ostalo, neto -0.807
    Other Operating Expenses, Total -1.072 -3.103 -2.87
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Gotovina i kratkotrajne investicije 10.069 1.896 4.57623 4.22562 9.27091
    Cash 0.70938 0.55901 0.47913
    Gotovina i ekvivalenti 10.069 1.896 3.86685 3.66661 8.79178
    Ukupna primanja, neto 14.871 0.006 0.16019 0.03743 0.01196
    Accounts Receivable - Trade, Net 14.871 0.006 0.16019 0.03743 0.01196
    Prepaid Expenses 3.04583 0.02004 0.07436
    Total Assets 1317.81 1054.15 747.175 505.419 329.817
    Long Term Investments 1270.37 1034 726.531 493.342 319.127
    Note Receivable - Long Term 6.763 3.859 2.83226 1.33454 1.33328
    Accounts Payable 3.83 1.867 1.34269 1.26258 0.7345
    Accrued Expenses 9.365 6.486 6.77833 2.29061 1.38741
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.702 11.647 9.18206 5.975 3.83019
    Total Liabilities 665.524 494.152 340.258 245.841 157.017
    Total Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Total Equity 652.285 560 406.917 259.579 172.8
    Common Stock 0.031 0.028 0.02086 0.01336 0.0086
    Additional Paid-In Capital 666.162 594.658 414.293 266.024 170.756
    Retained Earnings (Accumulated Deficit) -13.908 -34.686 -7.39745 -6.45837 0.08148
    Unrealized Gain (Loss) 1.95402
    Total Liabilities & Shareholders’ Equity 1317.81 1054.15 747.175 505.419 329.817
    Total Common Shares Outstanding 30.8874 28.1674 20.8623 20.8623 20.8623
    Deferred Income Tax 0.956 1.324 0.87936 0.6044 0.21715
    Other Long Term Assets, Total 13.499 13.583 9.27129 6.44268
    Other Assets, Total 2.241 0.807 0.75769 0.01741
    Other Liabilities, Total 0.631 0.896 0.06536 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Gotovina i kratkotrajne investicije 7.315 10.069 6.467 12.991 2.262
    Gotovina i ekvivalenti 7.315 10.069 6.467 12.991 2.262
    Ukupna primanja, neto 0.636 14.871 15.302 0.056 0.063
    Accounts Receivable - Trade, Net 0.636 14.871 15.302 0.056 0.063
    Total Assets 1317.48 1317.81 1183.19 1128.48 1076.81
    Long Term Investments 1288.6 1270.37 1138.63 1094.98 1057.63
    Note Receivable - Long Term 6.715 6.763 7.581 6.158 4.526
    Other Long Term Assets, Total 10.918 13.499 13.081 12.951 10.903
    Other Assets, Total 3.292 2.241 2.125 1.347 1.434
    Accounts Payable 3.959 3.83 3.055 2.007 1.924
    Accrued Expenses 5.662 9.365 5.684 7.596 6.322
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 22.5 19.702 19.558 17.057 13.245
    Total Liabilities 663.191 665.524 587.034 537.461 506.828
    Total Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Deferred Income Tax 0.762 0.956 1.079 0.794 1.454
    Other Liabilities, Total 1.178 0.631 0.587 1.163 0.933
    Total Equity 654.286 652.285 596.152 591.022 569.987
    Common Stock 0.031 0.031 0.028 0.028 0.028
    Additional Paid-In Capital 666.162 666.162 594.658 594.658 594.658
    Retained Earnings (Accumulated Deficit) -11.907 -13.908 1.466 -3.664 -24.699
    Total Liabilities & Shareholders’ Equity 1317.48 1317.81 1183.19 1128.48 1076.81
    Total Common Shares Outstanding 30.8874 30.8874 28.1674 28.1674 28.1674
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 15.544 83.633 54.672 29.2785 8.11457
    Gotovina iz operativnih aktivnosti 27.951 -157.654 -61.799 -202.986 -164.554
    Nenovčane stavke 33.867 -49.829 -24.77 0.17746 7.734
    Plaćene kamate u gotovini 26.903 15.474 14.489 10.6265 6.85775
    Promjene u radnom kapitalu -21.411 -192.046 -91.492 -232.32 -180.403
    Gotovina iz financijskih aktivnosti -34.405 166.321 63.221 205.996 165.7
    Stavke novčanog toka financiranja -0.221 0.012 -2.498 -2.96718 -15.2999
    Izdavanje (povlačenje) dionica, neto 0 52.632 42.089 146 95
    Izdavanje (povlačenje) duga, neto 21.104 161.405 66.262 87.5033 86
    Devizni učinci -0.005 0.01 0 0.04731 -0.04807
    Neto promjena u gotovini -6.459 8.677 1.422 3.0582 1.09791
    Deferred Taxes -0.049 0.588 -0.209 -0.12102
    Total Cash Dividends Paid -55.288 -47.728 -42.632 -24.5397
    Cash Taxes Paid 1.974 2.176
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 15.544 12.942 15.319 16.209 83.633
    Cash From Operating Activities 27.951 -13.895 4.167 11.166 -157.654
    Deferred Taxes -0.049 -0.057 -0.001 -0.002 0.588
    Non-Cash Items 33.867 22.154 6.036 -7.504 -49.829
    Cash Interest Paid 26.903 19.772 10.609 7.209 15.474
    Changes in Working Capital -21.411 -48.934 -17.187 2.463 -192.046
    Cash From Financing Activities -34.405 12.522 -8.839 -16.547 166.321
    Financing Cash Flow Items -0.221 -0.221 -0.221 -0.221 0.012
    Total Cash Dividends Paid -55.288 -42.625 -28.416 -14.208 -47.728
    Issuance (Retirement) of Stock, Net 0 52.632
    Issuance (Retirement) of Debt, Net 21.104 55.368 19.798 -2.118 161.405
    Foreign Exchange Effects -0.005 0 0.01 0.044 0.01
    Net Change in Cash -6.459 -1.373 -4.662 -5.337 8.677
    Cash Taxes Paid 1.974 1.974 1.974 1.595 2.176
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Texas County & District Retirement System Pension Fund 13.4957 5001752 0 2022-12-31 LOW
    UFCW-Northern California Employers Joint Pension Plan Corporation 11.4106 4228985 4228985 2023-01-19
    Fidelity National Financial Inc. Insurance Company 11.3468 4205307 0 2022-12-31 MED
    Hamblin Watsa Investment Counsel Ltd. Investment Advisor 5.6465 2092698 0 2022-12-31 LOW
    Sun Life Assurance Company of Canada (Toronto) Insurance Company 2.905 1076654 0 2022-12-31 LOW
    Mariner Wealth Advisors Investment Advisor 1.8499 685618 29735 2022-12-31 LOW
    Ares Management LLC Investment Advisor/Hedge Fund 1.4104 522703 25000 2022-12-31 LOW
    Relative Value Partners Group, LLC Investment Advisor 1.1809 437672 437672 2022-12-31 MED
    Cliffwater LLC Investment Advisor/Hedge Fund 0.7519 278649 0 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7214 267351 3817 2023-02-28 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6884 255142 6780 2022-12-31 LOW
    Callodine Capital Management LLC Hedge Fund 0.6746 250000 10000 2022-12-31 MED
    Strandberg (Steven F.) Individual Investor 0.6283 232876 6820 2023-01-19 LOW
    Hightower Advisors, LLC Investment Advisor 0.5 185322 -1894 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.3818 141501 -23841 2022-12-31 HIGH
    Bel Air Investment Advisors, LLC Investment Advisor/Hedge Fund 0.3606 133633 0 2021-06-30 LOW
    Condor Capital Wealth Management Investment Advisor/Hedge Fund 0.3425 126937 27865 2022-12-31 LOW
    Almitas Capital LLC Investment Advisor 0.3112 115336 115336 2022-12-31 MED
    Raymond James & Associates, Inc. Research Firm 0.2731 101220 5827 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.2712 100522 17599 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Closed End Funds

    11100 Santa Monica Blvd Ste 2000
    90025-3335

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade