CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Covestro AG - 1COV CFD

43.43
0.23%
0.14
Nisko: 43.56
Visoko: 44.01
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:02 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024161%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.020283%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Covestro AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 43.66
Otvori* 43.75
Godišnja promjena* -19.62%
Dnevni raspon* 43.56 - 44.01
Raspon u 52 tjedna 27.69-55.38
Prosječni volume (10 dana) 1.05M
Prosječni volumen (3 mjeseca) 27.20M
Tržišna kapitalizacija 8.44B
Omjer P/E 9.01
Istaknute dionice 191.30M
Prihod 18.34B
EPS 4.85
Dividend (Yield %) 7.78032
Beta 1.27
Next Earnings Date Mar 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 2, 2023 43.66 0.90 2.10% 42.76 43.76 42.55
Feb 1, 2023 42.39 0.25 0.59% 42.14 42.56 41.92
Jan 31, 2023 42.02 0.25 0.60% 41.77 42.06 41.60
Jan 30, 2023 42.06 0.12 0.29% 41.94 42.14 41.59
Jan 27, 2023 42.15 0.08 0.19% 42.07 42.34 41.78
Jan 26, 2023 41.72 -0.74 -1.74% 42.46 42.49 41.43
Jan 25, 2023 42.09 -0.28 -0.66% 42.37 42.45 41.86
Jan 24, 2023 42.57 0.25 0.59% 42.32 42.88 42.05
Jan 23, 2023 42.02 0.08 0.19% 41.94 42.15 41.51
Jan 20, 2023 41.66 -0.43 -1.02% 42.09 42.20 41.09
Jan 19, 2023 40.79 -0.93 -2.23% 41.72 41.77 40.77
Jan 18, 2023 41.95 0.85 2.07% 41.10 42.22 40.89
Jan 17, 2023 41.12 -0.36 -0.87% 41.48 41.63 40.89
Jan 16, 2023 40.98 1.35 3.41% 39.63 41.31 39.11
Jan 13, 2023 40.28 0.26 0.65% 40.02 40.55 40.01
Jan 12, 2023 40.57 -0.49 -1.19% 41.06 41.23 40.09
Jan 11, 2023 41.22 -0.29 -0.70% 41.51 41.69 41.12
Jan 10, 2023 41.50 -0.78 -1.84% 42.28 42.38 41.08
Jan 9, 2023 42.82 0.32 0.75% 42.50 43.14 42.47
Jan 6, 2023 42.36 0.78 1.88% 41.58 42.48 41.38

Covestro AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 11904 14138 14616 12412 10706 15903
Prihod 11904 14138 14616 12412 10706 15903
Cijena prihoda, ukupno 8611 9308 9918 9658 8207 11475
Bruto profit 3293 4830 4698 2754 2499 4428
Ukupni operativnu trošak 10573 11330 12036 11560 10010 13641
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1779 1843 1900 1752 1508 1837
Istraživanje i razvoj 259 274 276 266 262 341
Trošak kamata (prihod) - neto operativni 5 -1 -1 3 1 0
Neuobičajeni trošak (prihod) 1 -45 -45 1 41 -2
Other Operating Expenses, Total -82 -49 -12 -120 -9 -10
Operativni prihod 1331 2808 2580 852 696 2262
Prihod od kamata (Trošak), neto neoperativno -143 -118 -69 -62 -57 -55
Ostalo, neto -53 -32 -35 -29 -34 -22
Neto prihod prije poreza 1135 2658 2476 761 605 2185
Neto prihod nakon poreza 806 2017 1829 557 454 1619
Manjinski udjel -11 -8 -6 -5 5 -3
Neto prihod prije dodataka, stavke 795 2009 1823 552 459 1616
Neto prihod 795 2009 1823 552 459 1616
Prihod dostupan svima, osim dodatni stavki 795 2009 1823 552 459 1616
Prihod dostupan svima, uključujući dodatne stavke 795 2009 1823 552 459 1616
Razrijeđeni neto prihod 795 2009 1823 552 459 1616
Razrijeđene ponderirane prosječne dionice 202.5 202.316 192.769 182.729 184.912 193.165
Razrijeđeni EPS bez izvanrednih stavki 3.92593 9.93 9.45692 3.02087 2.48226 8.36589
Dividends per Share - Common Stock Primary Issue 1.35 2.2 2.4 1.2 1.3 3.4
Razrijeđeni normalizirani EPS 3.97853 9.71621 9.31131 3.13303 2.72981 8.36589
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 3307 3956 4302 4338 4683
Prihod 3307 3956 4302 4338 4683
Cijena prihoda, ukupno 2261 2813 3066 3335 3497
Bruto profit 1046 1143 1236 1003 1186
Ukupni operativnu trošak 2751 3349 3648 3893 4094
Prodaja/ Općenito/ Troškovi administratora, Ukupno 411 462 479 491 481
Istraživanje i razvoj 73 87 95 86 94
Other Operating Expenses, Total 6 -13 8 -19 22
Operativni prihod 556 607 654 445 589
Prihod od kamata (Trošak), neto neoperativno -16 -17 -13 -10 -12
Ostalo, neto -13 -1 -7 0 -16
Neto prihod prije poreza 527 589 634 435 561
Neto prihod nakon poreza 395 450 473 301 417
Manjinski udjel -2 -1 -1 1 -1
Neto prihod prije dodataka, stavke 393 449 472 302 416
Neto prihod 393 449 472 302 416
Prihod dostupan svima, osim dodatni stavki 393 449 472 302 416
Prihod dostupan svima, uključujući dodatne stavke 393 449 472 302 416
Razrijeđeni neto prihod 393 449 472 302 416
Razrijeđene ponderirane prosječne dionice 193.161 193.161 193.443 193.18 193.143
Razrijeđeni EPS bez izvanrednih stavki 2.03458 2.32449 2.44 1.56331 2.15384
Dividends per Share - Common Stock Primary Issue 0 0 0 3.4 0
Razrijeđeni normalizirani EPS 2.03458 2.32449 2.44 1.56331 2.15384
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 4268 5735 5283 4727 6190 6961
Gotovina i kratkotrajne investicije 267 1232 865 748 2175 714
Gotovina i ekvivalenti 267 1232 865 748 1404 649
Ukupna primanja, neto 2192 2507 2120 1965 2228 3209
Accounts Receivable - Trade, Net 1674 1882 1838 1604 1636 2405
Total Inventory 1721 1913 2213 1916 1663 2914
Prepaid Expenses 70 62
Other Current Assets, Total 18 21 85 98 124 124
Total Assets 10234 11341 11084 11518 12924 15571
Property/Plant/Equipment, Total - Net 4655 4296 4409 5286 5175 6032
Property/Plant/Equipment, Total - Gross 15771 15378 15967 17237 17296 19215
Accumulated Depreciation, Total -11116 -11082 -11558 -11951 -12121 -13183
Goodwill, Net 264 253 256 264 255 757
Intangibles, Net 97 81 77 114 109 706
Long Term Investments 236 214 221 205 187 199
Note Receivable - Long Term 47 39 35 58 70 80
Other Long Term Assets, Total 667 723 803 864 938 836
Total Current Liabilities 2474 3091 2583 2135 2364 3606
Accounts Payable 1536 1618 1637 1507 1241 2214
Accrued Expenses 63 58 46 46 44 58
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 103 575 47 141 613 180
Other Current Liabilities, Total 772 840 853 441 466 1154
Total Liabilities 6045 6006 5742 6311 7317 7875
Total Long Term Debt 1795 1212 1166 1601 2276 2348
Long Term Debt 1561 1018 1002 997 1715 1717
Capital Lease Obligations 234 194 164 604 561 631
Deferred Income Tax 158 161 153 206 179 300
Minority Interest 27 30 33 47 37 66
Other Liabilities, Total 1591 1512 1807 2322 2461 1555
Total Equity 4189 5335 5342 5207 5607 7696
Common Stock 203 201 183 183 193 193
Retained Earnings (Accumulated Deficit) 3467 4881 4836 4609 5205 6929
Other Equity, Total 519 253 323 415 209 574
Total Liabilities & Shareholders’ Equity 10234 11341 11084 11518 12924 15571
Total Common Shares Outstanding 202.5 200.831 182.705 182.865 193.161 193.2
Kratkoročne investicije 771 65
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 7051 6533 6753 6961 7575
Gotovina i kratkotrajne investicije 2839 1417 1243 1142 1092
Gotovina i ekvivalenti 2106 856 496 649 623
Kratkoročne investicije 733 561 747 493 469
Ukupna primanja, neto 2242 2694 2862 2905 3225
Accounts Receivable - Trade, Net 1880 2266 2357 2343 2685
Total Inventory 1928 2363 2626 2914 3258
Other Current Assets, Total 42 59 22 0 0
Total Assets 13726 14759 15158 15571 16116
Property/Plant/Equipment, Total - Net 5234 5747 5824 6032 6036
Goodwill, Net 258 739 745 757 759
Intangibles, Net 109 716 711 706 697
Long Term Investments 205 200 221 221 221
Note Receivable - Long Term 72 88 100 76 84
Other Long Term Assets, Total 797 736 804 818 744
Total Current Liabilities 2627 3414 3163 3606 3794
Accounts Payable 1407 1846 1801 2214 2226
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 638 644 146 192 226
Other Current Liabilities, Total 582 924 1216 1200 1342
Total Liabilities 7333 8131 7946 7875 7672
Total Long Term Debt 2288 2351 2348 2349 2327
Long Term Debt 2288 2351 2348 2349 2327
Deferred Income Tax 168 256 295 300 291
Minority Interest 39 73 67 66 55
Other Liabilities, Total 2211 2037 2073 1554 1205
Total Equity 6393 6628 7212 7696 8444
Common Stock 193 193 193 193 192
Retained Earnings (Accumulated Deficit) 6200 6126 7019 6929 8252
Total Liabilities & Shareholders’ Equity 13726 14759 15158 15571 16116
Total Common Shares Outstanding 193.161 193.161 193.161 193.2 193.143
Other Equity, Total 309 574
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 806 2017 1829 557 454 1619
Gotovina iz operativnih aktivnosti 1786 2361 2376 1382 1235 2193
Gotovina iz operativnih aktivnosti 683 627 620 752 776 823
Nenovčane stavke 534 763 732 293 275 671
Cash Taxes Paid 418 510 574 296 155 546
Plaćene kamate u gotovini 129 131 74 86 79 81
Promjene u radnom kapitalu -237 -1046 -805 -220 -270 -920
Gotovina od investicijskih aktivnosti -958 -747 -346 -838 -1769 -1995
Kapitalni rashodi -419 -518 -707 -910 -704 -764
Druge stavke investicijskog toka novca, ukupno -539 -229 361 72 -1065 -1231
Gotovina iz financijskih aktivnosti -1206 -634 -2402 -668 1204 -965
Stavke novčanog toka financiranja -129 -131 -74 -86 365 -81
Total Cash Dividends Paid -143 -274 -441 -442 -221 -262
Izdavanje (povlačenje) dionica, neto 0 -143 -1305 7 4 2
Izdavanje (povlačenje) duga, neto -934 -86 -582 -147 1056 -624
Devizni učinci 3 -15 5 7 -14 12
Neto promjena u gotovini -375 965 -367 -117 656 -755
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 395 845 1318 1619 417
Cash From Operating Activities 428 981 1545 2193 157
Cash From Operating Activities 187 397 605 823 217
Non-Cash Items 170 331 525 671 174
Cash Taxes Paid 50 176 309 546 98
Cash Interest Paid 20 42 69 81 29
Changes in Working Capital -324 -592 -903 -920 -651
Cash From Investing Activities 327 -1145 -1497 -1995 -79
Capital Expenditures -110 -289 -472 -764 -140
Other Investing Cash Flow Items, Total 437 -856 -1025 -1231 61
Cash From Financing Activities -54 -395 -963 -965 -105
Financing Cash Flow Items -20 -42 -69 -81 -33
Issuance (Retirement) of Debt, Net -34 -96 -635 -624 -24
Foreign Exchange Effects 1 11 7 12 1
Net Change in Cash 702 -548 -908 -755 -26
Total Cash Dividends Paid -257 -259 -262
Issuance (Retirement) of Stock, Net 2 -48
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8053 13147747 -61940 2023-01-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.4518 6668886 1019386 2022-12-22 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.0897 5969379 360216 2022-03-14 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 3.0032 5802174 -363722 2022-12-06 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 2.9488 5697143 5049200 2022-03-24 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.6853 5188034 2631333 2022-03-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6481 5116083 -4512 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.6992 3282929 1767 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6076 3105940 36166 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4934 2885190 74905 2022-12-31 HIGH
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2674 2448708 -24928 2022-12-31 LOW
Eleva Capital SAS Investment Advisor 1.2658 2445560 2445560 2022-10-31 HIGH
Goldman Sachs Asset Management International Investment Advisor 1.2658 2445445 990964 2022-12-19 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 1.2537 2422231 6819 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.0605 2048935 58742 2022-12-31 LOW
Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 1.0347 1998944 7942 2022-12-31 MED
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9841 1901329 -35792 2022-12-31 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.9761 1885893 13218 2022-12-31 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9207 1778732 -3700 2022-12-31 LOW
California State Teachers Retirement System Pension Fund 0.7086 1369046 259129 2022-06-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Plastics

Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

23,559.00 Price
+0.500% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

US100

12,687.60 Price
+0.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

76.22 Price
+0.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0219%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
+0.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00329

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade