CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Quince Therapeuticks Inc - QNCX CFD

    1.5486
    0.65%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0328
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 1.5386
    Otvori* 1.4986
    Godišnja promjena* -75.79%
    Dnevni raspon* 1.4986 - 1.5486
    Raspon u 52 tjedna 0.54-6.80
    Prosječni volume (10 dana) 5.90M
    Prosječni volumen (3 mjeseca) 47.45M
    Tržišna kapitalizacija 54.78M
    Omjer P/E -100.00K
    Istaknute dionice 36.28M
    Prihod N/A
    EPS -1.61
    Dividend (Yield %) N/A
    Beta 1.22
    Next Earnings Date N/A

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 29, 2023 1.5386 0.0499 3.35% 1.4887 1.5686 1.4687
    Mar 28, 2023 1.4687 0.0100 0.69% 1.4587 1.5186 1.4487
    Mar 27, 2023 1.4487 0.0200 1.40% 1.4287 1.5486 1.4287
    Mar 24, 2023 1.4587 0.0600 4.29% 1.3987 1.4787 1.3488
    Mar 23, 2023 1.3588 -0.0899 -6.21% 1.4487 1.4687 1.3488
    Mar 22, 2023 1.4187 0.0200 1.43% 1.3987 1.4687 1.3688
    Mar 21, 2023 1.4187 0.0000 0.00% 1.4187 1.5186 1.3388
    Mar 20, 2023 0.8196 0.0004 0.05% 0.8192 0.8360 0.7892
    Mar 17, 2023 0.8188 -0.0171 -2.05% 0.8359 0.8359 0.7848
    Mar 16, 2023 0.8193 -0.0066 -0.80% 0.8259 0.8557 0.7919
    Mar 15, 2023 0.8410 -0.0382 -4.34% 0.8792 0.8792 0.8155
    Mar 14, 2023 0.8716 -0.0339 -3.74% 0.9055 0.9155 0.8691
    Mar 13, 2023 0.8791 -0.0663 -7.01% 0.9454 0.9454 0.8656
    Mar 10, 2023 0.9237 -0.0326 -3.41% 0.9563 0.9752 0.9237
    Mar 9, 2023 0.9743 -0.0247 -2.47% 0.9990 1.0490 0.9643
    Mar 8, 2023 0.9832 0.0080 0.82% 0.9752 0.9950 0.9393
    Mar 7, 2023 0.9591 0.0079 0.83% 0.9512 0.9784 0.9491
    Mar 6, 2023 0.9667 0.0023 0.24% 0.9644 0.9868 0.9433
    Mar 3, 2023 0.9738 -0.0114 -1.16% 0.9852 0.9991 0.9695
    Mar 2, 2023 0.9858 0.0404 4.27% 0.9454 0.9988 0.9392

    Quince Therapeuticks Inc Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 0 0 0 0 0
    Ukupni operativnu trošak 52.015 90.318 78.893 39.168 12.119
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 26.012 29.523 17.586 8.954 2.034
    Istraživanje i razvoj 25.178 60.795 61.307 30.214 10.085
    Operativni prihod -52.015 -90.318 -78.893 -39.168 -12.119
    Prihod od kamata (Trošak), neto neoperativno 1.068 0.62 2.044 2.188 -0.357
    Neto prihod prije poreza -51.944 -89.945 -76.849 -36.98 -12.476
    Neto prihod nakon poreza -51.66 -89.945 -76.849 -36.98 -12.476
    Neto prihod prije dodataka, stavke -51.66 -89.945 -76.849 -36.98 -12.476
    Ukupno izvanrednih stavki
    Neto prihod -51.66 -89.945 -76.849 -36.98 -12.476
    Prihod dostupan svima, osim dodatni stavki -51.66 -89.945 -76.849 -36.98 -12.476
    Prihod dostupan svima, uključujući dodatne stavke -51.66 -89.945 -76.849 -36.98 -12.476
    Razrijeđeni neto prihod -51.66 -89.945 -76.849 -36.98 -12.476
    Razrijeđene ponderirane prosječne dionice 33.4965 29.7185 29.1762 19.0319 26.0133
    Razrijeđeni EPS bez izvanrednih stavki -1.54225 -3.02657 -2.63396 -1.94305 -0.4796
    Dividends per Share - Common Stock Primary Issue 0
    Razrijeđeni normalizirani EPS -1.52624 -3.02657 -2.63396 -1.94305 -0.4796
    Ostalo, neto -0.997 -0.247
    Neuobičajeni trošak (prihod) 0.825
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 0 0 0 0 0
    Ukupni operativnu trošak 6.319 7.62 16.258 21.863 23.544
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3.551 4.344 9.059 9.106 8.331
    Istraživanje i razvoj 2.768 2.451 7.199 12.757 15.213
    Operativni prihod -6.319 -7.62 -16.258 -21.863 -23.544
    Prihod od kamata (Trošak), neto neoperativno 0.536 0.315 0.145 0.072 0.105
    Neto prihod prije poreza -5.534 -7.921 -16.848 -21.641 -23.399
    Neto prihod nakon poreza -5.534 -7.921 -16.564 -21.641 -23.399
    Neto prihod prije dodataka, stavke -5.534 -7.921 -16.564 -21.641 -23.399
    Neto prihod -5.534 -7.921 -16.564 -21.641 -23.399
    Prihod dostupan svima, osim dodatni stavki -5.534 -7.921 -16.564 -21.641 -23.399
    Prihod dostupan svima, uključujući dodatne stavke -5.534 -7.921 -16.564 -21.641 -23.399
    Razrijeđeni neto prihod -5.534 -7.921 -16.564 -21.641 -23.399
    Razrijeđene ponderirane prosječne dionice 35.7117 35.6128 32.467 30.1345 29.962
    Razrijeđeni EPS bez izvanrednih stavki -0.15496 -0.22242 -0.51018 -0.71815 -0.78095
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS -0.15496 -0.19925 -0.51018 -0.71815 -0.78095
    Ostalo, neto 0.249 -0.616 -0.735 0.15 0.04
    Neuobičajeni trošak (prihod) 0 0.825
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 111.673 137.862 106.056 72.584 7.537
    Gotovina i kratkotrajne investicije 106.802 133.82 99.864 71.716 7.343
    Cash 40.27 35.69 4.074 11.259 7.343
    Gotovina i ekvivalenti 15.954 16.151 46.155 11.815 0
    Kratkoročne investicije 50.578 81.979 49.635 48.642 0
    Prepaid Expenses 3.376 3.348 5.504 0.766 0.141
    Other Current Assets, Total 1.495 0.694 0.688 0.102 0.053
    Total Assets 133.228 189.466 124.37 72.877 7.718
    Property/Plant/Equipment, Total - Net 1.428 1.101 1.334 0.283 0.122
    Property/Plant/Equipment, Total - Gross 2.387 1.716 1.617 0.378 0.166
    Accumulated Depreciation, Total -0.959 -0.615 -0.283 -0.095 -0.044
    Other Long Term Assets, Total 0.194 0.039 0.217 0.01 0.059
    Total Current Liabilities 14.222 16.996 8.892 1.457 1.763
    Accounts Payable 4.911 3.555 3.075 0.495 0.517
    Accrued Expenses 9.311 13.441 5.817 0.962 1.246
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 14.642 17.204 8.892 1.457 10.82
    Total Long Term Debt 0 0 0 0 7.171
    Long Term Debt 0 7.171
    Other Liabilities, Total 0.42 0.208 0 1.886
    Total Equity 118.586 172.262 115.478 71.42 -3.102
    Redeemable Preferred Stock 0 104.046 17.178
    Common Stock 0.03 0.029 0.027 0.009 0.009
    Additional Paid-In Capital 355.234 318.574 185.196 0.239 0.06
    Retained Earnings (Accumulated Deficit) -236.599 -146.654 -69.805 -32.825 -20.349
    Other Equity, Total -0.079 0.313 0.06 -0.049 0
    Total Liabilities & Shareholders’ Equity 133.228 189.466 124.37 72.877 7.718
    Total Common Shares Outstanding 30.0744 29.5432 26.8694 26.0133 26.0133
    Long Term Investments 19.933 50.464 16.763
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 96.353 111.673 119.427 135.843 149.885
    Gotovina i kratkotrajne investicije 91.524 106.802 114.412 129.95 147.035
    Cash 27.403 40.27 8.357 5.744 24.569
    Gotovina i ekvivalenti 32.361 15.954 36.6 47.049 38.246
    Kratkoročne investicije 31.76 50.578 69.455 77.157 84.22
    Prepaid Expenses 2.784 3.376 4.52 5.455 2.293
    Other Current Assets, Total 2.045 1.495 0.495 0.438 0.557
    Total Assets 116.13 133.228 147.416 161.39 174.522
    Property/Plant/Equipment, Total - Net 0.573 1.428 1.655 1.886 0.878
    Property/Plant/Equipment, Total - Gross 1.569 2.387 2.53 2.674 1.579
    Accumulated Depreciation, Total -0.996 -0.959 -0.875 -0.788 -0.701
    Long Term Investments 19.175 19.933 26.141 23.516 23.72
    Other Long Term Assets, Total 0.029 0.194 0.193 0.145 0.039
    Total Current Liabilities 9.71 14.222 14.154 18.537 17.867
    Accounts Payable 3.731 4.911 2.88 7.193 2.845
    Accrued Expenses 5.979 9.311 11.274 11.344 15.022
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 9.75 14.642 14.764 19.31 18.038
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 0.04 0.42 0.61 0.773 0.171
    Total Equity 106.38 118.586 132.652 142.08 156.484
    Common Stock 0.03 0.03 0.03 0.03 0.029
    Additional Paid-In Capital 365.096 355.234 345.751 333.427 326.006
    Retained Earnings (Accumulated Deficit) -258.24 -236.599 -213.2 -191.494 -169.74
    Other Equity, Total -0.506 -0.079 0.071 0.117 0.189
    Total Liabilities & Shareholders’ Equity 116.13 133.228 147.416 161.39 174.522
    Total Common Shares Outstanding 30.1496 30.0744 29.8673 29.6558 29.5759
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija -89.945 -76.849 -36.98 -12.476 -12.235
    Gotovina iz operativnih aktivnosti -62.932 -50.818 -33.277 -11.695 -9.827
    Gotovina iz operativnih aktivnosti 0.344 0.332 0.188 0.051 0.045
    Nenovčane stavke 30.93 15.472 1.611 1.12 1.903
    Plaćene kamate u gotovini 0.001 0.001
    Promjene u radnom kapitalu -4.261 10.227 1.904 -0.39 0.46
    Gotovina od investicijskih aktivnosti 58.952 -52.431 -17.747 -46.754 -0.077
    Kapitalni rashodi -0.18 -0.052 -0.055 -0.212 -0.077
    Druge stavke investicijskog toka novca, ukupno 59.132 -52.379 -17.692 -46.542 0
    Gotovina iz financijskih aktivnosti 6.808 118.876 77.366 75.928 7.75
    Izdavanje (povlačenje) dionica, neto 6.808 118.91 77.925 75.678 0
    Izdavanje (povlačenje) duga, neto 0 -0.034 -0.559 0.25 7.75
    Neto promjena u gotovini 2.883 15.627 26.342 17.479 -2.154
    Devizni učinci 0.055
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -21.641 -89.945 -66.546 -44.84 -23.086
    Cash From Operating Activities -16.091 -62.932 -48.514 -31.172 -13.61
    Cash From Operating Activities 0.038 0.344 0.26 0.173 0.086
    Non-Cash Items 9.375 30.93 22.238 14.371 7.285
    Changes in Working Capital -3.863 -4.261 -4.466 -0.876 2.105
    Cash From Investing Activities 13.413 58.952 38.033 37.267 31.643
    Capital Expenditures -0.005 -0.18 -0.136 -0.136 -0.037
    Other Investing Cash Flow Items, Total 13.418 59.132 38.169 37.403 31.68
    Cash From Financing Activities 0.622 6.808 5.818 1.113 0.441
    Issuance (Retirement) of Stock, Net 0.622 6.808 5.818 1.113 0.441
    Net Change in Cash -2.16 2.883 -4.634 7.208 18.474
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects -0.104 0.055 0.029
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Lamond (David A.) Individual Investor 10.1543 3683658 1634720 2022-01-31
    Dominy (Stephen S) Individual Investor 3.9631 1437674 763 2022-01-31
    Lynch (Casey C) Individual Investor 3.2544 1180580 -120000 2022-01-31
    EPIQ Capital Group, LLC Investment Advisor 2.9115 1056191 -1000478 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 2.4701 896084 -61145 2022-12-31 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3524 853391 -18615 2022-12-31 LOW
    Pfizer Inc Corporation 1.6539 600000 -1456377 2021-12-31 MED
    Millennium Management LLC Hedge Fund 1.6424 595801 137810 2022-12-31 HIGH
    Low (Philip S) Individual Investor 1.2551 455309 455309 2022-05-19
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9169 332627 -165208 2022-12-31 LOW
    Thye (Dirk) Individual Investor 0.7744 280911 280911 2022-05-19
    Lowe (Christopher P) Individual Investor 0.7305 265000 175000 2022-03-03 LOW
    Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 0.6904 250458 -264583 2022-12-31 HIGH
    Smith (Karen L) Individual Investor 0.5367 194690 194690 2022-05-19 LOW
    Alphabet, Inc. Venture Capital 0.5213 189122 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.4248 154100 -180125 2022-12-31 HIGH
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.4239 153788 0 2022-12-31 MED
    Holsinger (Leslie) Individual Investor 0.3985 144580 -10920 2022-06-06
    Detke (Michael J) Individual Investor 0.3859 140000 140000 2022-03-03
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3779 137086 -9128 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Biotechnology & Medical Research (NEC)

    269 East Grand Ave
    94080

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    12,968.40 Price
    +1.020% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,980.49 Price
    +0.800% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,133.10 Price
    -0.920% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    74.40 Price
    +2.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0170%
    Noćna naknada za kratku poziciju -0.0049%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade