CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Quince Therapeuticks Inc - QNCX CFD

1.5486
0.65%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0328
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024874%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.002651%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 1.5386
Otvori* 1.4986
Godišnja promjena* -75.79%
Dnevni raspon* 1.4986 - 1.5486
Raspon u 52 tjedna 0.54-6.80
Prosječni volume (10 dana) 5.90M
Prosječni volumen (3 mjeseca) 47.45M
Tržišna kapitalizacija 54.78M
Omjer P/E -100.00K
Istaknute dionice 36.28M
Prihod N/A
EPS -1.61
Dividend (Yield %) N/A
Beta 1.22
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 29, 2023 1.5386 0.0499 3.35% 1.4887 1.5686 1.4687
Mar 28, 2023 1.4687 0.0100 0.69% 1.4587 1.5186 1.4487
Mar 27, 2023 1.4487 0.0200 1.40% 1.4287 1.5486 1.4287
Mar 24, 2023 1.4587 0.0600 4.29% 1.3987 1.4787 1.3488
Mar 23, 2023 1.3588 -0.0899 -6.21% 1.4487 1.4687 1.3488
Mar 22, 2023 1.4187 0.0200 1.43% 1.3987 1.4687 1.3688
Mar 21, 2023 1.4187 0.0000 0.00% 1.4187 1.5186 1.3388
Mar 20, 2023 0.8196 0.0004 0.05% 0.8192 0.8360 0.7892
Mar 17, 2023 0.8188 -0.0171 -2.05% 0.8359 0.8359 0.7848
Mar 16, 2023 0.8193 -0.0066 -0.80% 0.8259 0.8557 0.7919
Mar 15, 2023 0.8410 -0.0382 -4.34% 0.8792 0.8792 0.8155
Mar 14, 2023 0.8716 -0.0339 -3.74% 0.9055 0.9155 0.8691
Mar 13, 2023 0.8791 -0.0663 -7.01% 0.9454 0.9454 0.8656
Mar 10, 2023 0.9237 -0.0326 -3.41% 0.9563 0.9752 0.9237
Mar 9, 2023 0.9743 -0.0247 -2.47% 0.9990 1.0490 0.9643
Mar 8, 2023 0.9832 0.0080 0.82% 0.9752 0.9950 0.9393
Mar 7, 2023 0.9591 0.0079 0.83% 0.9512 0.9784 0.9491
Mar 6, 2023 0.9667 0.0023 0.24% 0.9644 0.9868 0.9433
Mar 3, 2023 0.9738 -0.0114 -1.16% 0.9852 0.9991 0.9695
Mar 2, 2023 0.9858 0.0404 4.27% 0.9454 0.9988 0.9392

Quince Therapeuticks Inc Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 0 0 0 0 0
Ukupni operativnu trošak 52.015 90.318 78.893 39.168 12.119
Prodaja/ Općenito/ Troškovi administratora, Ukupno 26.012 29.523 17.586 8.954 2.034
Istraživanje i razvoj 25.178 60.795 61.307 30.214 10.085
Operativni prihod -52.015 -90.318 -78.893 -39.168 -12.119
Prihod od kamata (Trošak), neto neoperativno 1.068 0.62 2.044 2.188 -0.357
Neto prihod prije poreza -51.944 -89.945 -76.849 -36.98 -12.476
Neto prihod nakon poreza -51.66 -89.945 -76.849 -36.98 -12.476
Neto prihod prije dodataka, stavke -51.66 -89.945 -76.849 -36.98 -12.476
Ukupno izvanrednih stavki
Neto prihod -51.66 -89.945 -76.849 -36.98 -12.476
Prihod dostupan svima, osim dodatni stavki -51.66 -89.945 -76.849 -36.98 -12.476
Prihod dostupan svima, uključujući dodatne stavke -51.66 -89.945 -76.849 -36.98 -12.476
Razrijeđeni neto prihod -51.66 -89.945 -76.849 -36.98 -12.476
Razrijeđene ponderirane prosječne dionice 33.4965 29.7185 29.1762 19.0319 26.0133
Razrijeđeni EPS bez izvanrednih stavki -1.54225 -3.02657 -2.63396 -1.94305 -0.4796
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS -1.52624 -3.02657 -2.63396 -1.94305 -0.4796
Ostalo, neto -0.997 -0.247
Neuobičajeni trošak (prihod) 0.825
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 0 0 0 0 0
Ukupni operativnu trošak 6.319 7.62 16.258 21.863 23.544
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3.551 4.344 9.059 9.106 8.331
Istraživanje i razvoj 2.768 2.451 7.199 12.757 15.213
Operativni prihod -6.319 -7.62 -16.258 -21.863 -23.544
Prihod od kamata (Trošak), neto neoperativno 0.536 0.315 0.145 0.072 0.105
Neto prihod prije poreza -5.534 -7.921 -16.848 -21.641 -23.399
Neto prihod nakon poreza -5.534 -7.921 -16.564 -21.641 -23.399
Neto prihod prije dodataka, stavke -5.534 -7.921 -16.564 -21.641 -23.399
Neto prihod -5.534 -7.921 -16.564 -21.641 -23.399
Prihod dostupan svima, osim dodatni stavki -5.534 -7.921 -16.564 -21.641 -23.399
Prihod dostupan svima, uključujući dodatne stavke -5.534 -7.921 -16.564 -21.641 -23.399
Razrijeđeni neto prihod -5.534 -7.921 -16.564 -21.641 -23.399
Razrijeđene ponderirane prosječne dionice 35.7117 35.6128 32.467 30.1345 29.962
Razrijeđeni EPS bez izvanrednih stavki -0.15496 -0.22242 -0.51018 -0.71815 -0.78095
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.15496 -0.19925 -0.51018 -0.71815 -0.78095
Ostalo, neto 0.249 -0.616 -0.735 0.15 0.04
Neuobičajeni trošak (prihod) 0 0.825
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 111.673 137.862 106.056 72.584 7.537
Gotovina i kratkotrajne investicije 106.802 133.82 99.864 71.716 7.343
Cash 40.27 35.69 4.074 11.259 7.343
Gotovina i ekvivalenti 15.954 16.151 46.155 11.815 0
Kratkoročne investicije 50.578 81.979 49.635 48.642 0
Prepaid Expenses 3.376 3.348 5.504 0.766 0.141
Other Current Assets, Total 1.495 0.694 0.688 0.102 0.053
Total Assets 133.228 189.466 124.37 72.877 7.718
Property/Plant/Equipment, Total - Net 1.428 1.101 1.334 0.283 0.122
Property/Plant/Equipment, Total - Gross 2.387 1.716 1.617 0.378 0.166
Accumulated Depreciation, Total -0.959 -0.615 -0.283 -0.095 -0.044
Other Long Term Assets, Total 0.194 0.039 0.217 0.01 0.059
Total Current Liabilities 14.222 16.996 8.892 1.457 1.763
Accounts Payable 4.911 3.555 3.075 0.495 0.517
Accrued Expenses 9.311 13.441 5.817 0.962 1.246
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 14.642 17.204 8.892 1.457 10.82
Total Long Term Debt 0 0 0 0 7.171
Long Term Debt 0 7.171
Other Liabilities, Total 0.42 0.208 0 1.886
Total Equity 118.586 172.262 115.478 71.42 -3.102
Redeemable Preferred Stock 0 104.046 17.178
Common Stock 0.03 0.029 0.027 0.009 0.009
Additional Paid-In Capital 355.234 318.574 185.196 0.239 0.06
Retained Earnings (Accumulated Deficit) -236.599 -146.654 -69.805 -32.825 -20.349
Other Equity, Total -0.079 0.313 0.06 -0.049 0
Total Liabilities & Shareholders’ Equity 133.228 189.466 124.37 72.877 7.718
Total Common Shares Outstanding 30.0744 29.5432 26.8694 26.0133 26.0133
Long Term Investments 19.933 50.464 16.763
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 96.353 111.673 119.427 135.843 149.885
Gotovina i kratkotrajne investicije 91.524 106.802 114.412 129.95 147.035
Cash 27.403 40.27 8.357 5.744 24.569
Gotovina i ekvivalenti 32.361 15.954 36.6 47.049 38.246
Kratkoročne investicije 31.76 50.578 69.455 77.157 84.22
Prepaid Expenses 2.784 3.376 4.52 5.455 2.293
Other Current Assets, Total 2.045 1.495 0.495 0.438 0.557
Total Assets 116.13 133.228 147.416 161.39 174.522
Property/Plant/Equipment, Total - Net 0.573 1.428 1.655 1.886 0.878
Property/Plant/Equipment, Total - Gross 1.569 2.387 2.53 2.674 1.579
Accumulated Depreciation, Total -0.996 -0.959 -0.875 -0.788 -0.701
Long Term Investments 19.175 19.933 26.141 23.516 23.72
Other Long Term Assets, Total 0.029 0.194 0.193 0.145 0.039
Total Current Liabilities 9.71 14.222 14.154 18.537 17.867
Accounts Payable 3.731 4.911 2.88 7.193 2.845
Accrued Expenses 5.979 9.311 11.274 11.344 15.022
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 9.75 14.642 14.764 19.31 18.038
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 0.04 0.42 0.61 0.773 0.171
Total Equity 106.38 118.586 132.652 142.08 156.484
Common Stock 0.03 0.03 0.03 0.03 0.029
Additional Paid-In Capital 365.096 355.234 345.751 333.427 326.006
Retained Earnings (Accumulated Deficit) -258.24 -236.599 -213.2 -191.494 -169.74
Other Equity, Total -0.506 -0.079 0.071 0.117 0.189
Total Liabilities & Shareholders’ Equity 116.13 133.228 147.416 161.39 174.522
Total Common Shares Outstanding 30.1496 30.0744 29.8673 29.6558 29.5759
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -89.945 -76.849 -36.98 -12.476 -12.235
Gotovina iz operativnih aktivnosti -62.932 -50.818 -33.277 -11.695 -9.827
Gotovina iz operativnih aktivnosti 0.344 0.332 0.188 0.051 0.045
Nenovčane stavke 30.93 15.472 1.611 1.12 1.903
Plaćene kamate u gotovini 0.001 0.001
Promjene u radnom kapitalu -4.261 10.227 1.904 -0.39 0.46
Gotovina od investicijskih aktivnosti 58.952 -52.431 -17.747 -46.754 -0.077
Kapitalni rashodi -0.18 -0.052 -0.055 -0.212 -0.077
Druge stavke investicijskog toka novca, ukupno 59.132 -52.379 -17.692 -46.542 0
Gotovina iz financijskih aktivnosti 6.808 118.876 77.366 75.928 7.75
Izdavanje (povlačenje) dionica, neto 6.808 118.91 77.925 75.678 0
Izdavanje (povlačenje) duga, neto 0 -0.034 -0.559 0.25 7.75
Neto promjena u gotovini 2.883 15.627 26.342 17.479 -2.154
Devizni učinci 0.055
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -21.641 -89.945 -66.546 -44.84 -23.086
Cash From Operating Activities -16.091 -62.932 -48.514 -31.172 -13.61
Cash From Operating Activities 0.038 0.344 0.26 0.173 0.086
Non-Cash Items 9.375 30.93 22.238 14.371 7.285
Changes in Working Capital -3.863 -4.261 -4.466 -0.876 2.105
Cash From Investing Activities 13.413 58.952 38.033 37.267 31.643
Capital Expenditures -0.005 -0.18 -0.136 -0.136 -0.037
Other Investing Cash Flow Items, Total 13.418 59.132 38.169 37.403 31.68
Cash From Financing Activities 0.622 6.808 5.818 1.113 0.441
Issuance (Retirement) of Stock, Net 0.622 6.808 5.818 1.113 0.441
Net Change in Cash -2.16 2.883 -4.634 7.208 18.474
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects -0.104 0.055 0.029
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Lamond (David A.) Individual Investor 10.1543 3683658 1634720 2022-01-31
Dominy (Stephen S) Individual Investor 3.9631 1437674 763 2022-01-31
Lynch (Casey C) Individual Investor 3.2544 1180580 -120000 2022-01-31
EPIQ Capital Group, LLC Investment Advisor 2.9115 1056191 -1000478 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.4701 896084 -61145 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3524 853391 -18615 2022-12-31 LOW
Pfizer Inc Corporation 1.6539 600000 -1456377 2021-12-31 MED
Millennium Management LLC Hedge Fund 1.6424 595801 137810 2022-12-31 HIGH
Low (Philip S) Individual Investor 1.2551 455309 455309 2022-05-19
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9169 332627 -165208 2022-12-31 LOW
Thye (Dirk) Individual Investor 0.7744 280911 280911 2022-05-19
Lowe (Christopher P) Individual Investor 0.7305 265000 175000 2022-03-03 LOW
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 0.6904 250458 -264583 2022-12-31 HIGH
Smith (Karen L) Individual Investor 0.5367 194690 194690 2022-05-19 LOW
Alphabet, Inc. Venture Capital 0.5213 189122 0 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.4248 154100 -180125 2022-12-31 HIGH
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.4239 153788 0 2022-12-31 MED
Holsinger (Leslie) Individual Investor 0.3985 144580 -10920 2022-06-06
Detke (Michael J) Individual Investor 0.3859 140000 140000 2022-03-03
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3779 137086 -9128 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Biotechnology & Medical Research (NEC)

269 East Grand Ave
94080

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,968.40 Price
+1.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0249%
Noćna naknada za kratku poziciju 0.0027%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Gold

1,980.49 Price
+0.800% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0098%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

28,133.10 Price
-0.920% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

74.40 Price
+2.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0049%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade