Trgovina Coin98 to US Dollar - C98/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.0064 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.2691 | -0.0008 | -0.29% | 0.2699 | 0.2719 | 0.2680 |
| Feb 3, 2023 | 0.2699 | 0.0068 | 2.57% | 0.2631 | 0.2718 | 0.2604 |
| Feb 2, 2023 | 0.2631 | -0.0074 | -2.75% | 0.2706 | 0.2856 | 0.2626 |
| Feb 1, 2023 | 0.2706 | 0.0032 | 1.21% | 0.2673 | 0.2852 | 0.2494 |
| Jan 31, 2023 | 0.2673 | 0.0300 | 12.66% | 0.2373 | 0.2731 | 0.2321 |
| Jan 30, 2023 | 0.2373 | -0.0125 | -4.99% | 0.2497 | 0.2624 | 0.2312 |
| Jan 29, 2023 | 0.2497 | 0.0070 | 2.87% | 0.2428 | 0.2503 | 0.2351 |
| Jan 28, 2023 | 0.2428 | -0.0082 | -3.26% | 0.2510 | 0.2585 | 0.2373 |
| Jan 27, 2023 | 0.2510 | 0.0091 | 3.75% | 0.2419 | 0.2579 | 0.2336 |
| Jan 26, 2023 | 0.2419 | 0.0014 | 0.57% | 0.2405 | 0.2478 | 0.2275 |
| Jan 25, 2023 | 0.2405 | 0.0068 | 2.91% | 0.2337 | 0.2455 | 0.2129 |
| Jan 24, 2023 | 0.2338 | 0.0010 | 0.43% | 0.2328 | 0.2543 | 0.2297 |
| Jan 23, 2023 | 0.2328 | -0.0009 | -0.38% | 0.2336 | 0.2424 | 0.2282 |
| Jan 22, 2023 | 0.2336 | 0.0154 | 7.05% | 0.2182 | 0.2463 | 0.2182 |
| Jan 21, 2023 | 0.2182 | -0.0057 | -2.57% | 0.2240 | 0.2291 | 0.2119 |
| Jan 20, 2023 | 0.2240 | 0.0241 | 12.07% | 0.1999 | 0.2271 | 0.1855 |
| Jan 19, 2023 | 0.1999 | 0.0011 | 0.53% | 0.1988 | 0.2015 | 0.1916 |
| Jan 18, 2023 | 0.1989 | -0.0156 | -7.29% | 0.2145 | 0.2236 | 0.1957 |
| Jan 17, 2023 | 0.2145 | -0.0045 | -2.06% | 0.2190 | 0.2217 | 0.2110 |
| Jan 16, 2023 | 0.2190 | -0.0021 | -0.94% | 0.2211 | 0.2293 | 0.2096 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
C98/USD
C98/USD cijena danas
Današnja trenutna cijena C98/USD je 0.2789 s promjenom cijene od -0.0063 (-2.2674%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.2806 i najnižu unutardnevnu vrijednost od 0.2712. Ažuriramo našu C98/USD cijenu u stvarnom vremenu.
Povijest cijena Coin98 to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.2712 - 0.2806
Tjedno: 0.2312 - 0.2856
Mjesečno: 0.1528 - 0.2856
Godišnje: 0.1491 - 2.0501
Pogledajte više C98/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com