Trgovina Cognizant Technology Solutions - CTSH CFD

Hozzáadás a kedvencekhez

62.36

0.67%

View detailed chart

0.16

Nisko: 61.89

Visoko: 62.99

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.16

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Cognizant Technology Solutions Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	62.78
Otvori*	62.99
Godišnja promjena*	-15.54%
Dnevni raspon*	61.89 - 62.99
Raspon u 52 tjedna	51.33-75.40
Prosječni volume (10 dana)	3.17M
Prosječni volumen (3 mjeseca)	79.96M
Tržišna kapitalizacija	31.91B
Omjer P/E	14.03
Istaknute dionice	507.48M
Prihod	19.41B
EPS	4.48
Dividend (Yield %)	1.84478
Beta	1.11
Next Earnings Date	Jul 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 26, 2023	62.78	1.07	1.73%	61.71	63.01	61.71
May 25, 2023	62.03	-0.27	-0.43%	62.30	62.56	61.71
May 24, 2023	62.54	-0.47	-0.75%	63.01	63.03	62.36
May 23, 2023	63.23	0.13	0.21%	63.10	63.98	63.05
May 22, 2023	63.94	1.23	1.96%	62.71	64.14	62.33
May 19, 2023	62.93	-0.61	-0.96%	63.54	63.77	62.84
May 18, 2023	63.53	1.39	2.24%	62.14	63.60	61.76
May 17, 2023	62.68	0.70	1.13%	61.98	63.01	61.56
May 16, 2023	61.91	-0.29	-0.47%	62.20	62.63	61.67
May 15, 2023	62.68	0.97	1.57%	61.71	62.71	61.09
May 12, 2023	61.61	-0.11	-0.18%	61.72	62.20	61.20
May 11, 2023	61.81	-0.15	-0.24%	61.96	62.22	61.43
May 10, 2023	62.49	0.51	0.82%	61.98	62.67	61.47
May 9, 2023	61.55	0.88	1.45%	60.67	61.58	60.13
May 8, 2023	61.56	-1.68	-2.66%	63.24	63.40	61.17
May 5, 2023	63.08	0.37	0.59%	62.71	63.83	62.47
May 4, 2023	62.64	0.54	0.87%	62.10	65.22	61.65
May 3, 2023	58.84	-0.81	-1.36%	59.65	59.98	58.62
May 2, 2023	59.31	-0.29	-0.49%	59.60	59.82	58.35
May 1, 2023	59.73	0.15	0.25%	59.58	59.91	58.92

Cognizant Technology Solutions Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, June 6, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Cognizant Technology Solutions Corp Annual Shareholders Meeting Cognizant Technology Solutions Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 7, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Cognizant Technology Solutions Corp Annual Shareholders Meeting Cognizant Technology Solutions Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 25, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Cognizant Technology Solutions Corp Earnings Release Q2 2023 Cognizant Technology Solutions Corp Earnings Release Forecast - Previous -
Tuesday, October 31, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Cognizant Technology Solutions Corp Earnings Release Q3 2023 Cognizant Technology Solutions Corp Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	19428	18507	16652	16783	16125
Prihod	19428	18507	16652	16783	16125
Cijena prihoda, ukupno	12448	11604	10606	10634	9838
Bruto profit	6980	6903	6046	6149	6287
Ukupni operativnu trošak	16460	15681	14538	14330	13324
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3443	3483	3100	2972	3007
Depreciation / Amortization	569	574	552	507	302
Trošak kamata (prihod) - neto operativni
Operativni prihod	2968	2826	2114	2453	2801
Prihod od kamata (Trošak), neto neoperativno	47	1	-21	85	-2
Ostalo, neto	1	0	3	5	-2
Neto prihod prije poreza	3016	2827	2096	2543	2797
Neto prihod nakon poreza	2286	2134	1392	1900	2094
Equity In Affiliates	4	3	0	-58	2
Neto prihod prije dodataka, stavke	2290	2137	1392	1842	2096
Neto prihod	2290	2137	1392	1842	2101
Prihod dostupan svima, osim dodatni stavki	2290	2137	1392	1842	2096
Prihod dostupan svima, uključujući dodatne stavke	2290	2137	1392	1842	2101
Razrijeđeni neto prihod	2290	2137	1392	1842	2101
Razrijeđene ponderirane prosječne dionice	519	528	541	560	584
Razrijeđeni EPS bez izvanrednih stavki	4.41233	4.04735	2.57301	3.28929	3.58904
Razrijeđeni normalizirani EPS	4.41233	4.07594	3.30314	4.34286	3.81595
Neuobičajeni trošak (prihod)	0	20	280	217	177
Ukupno izvanrednih stavki				0	5
Dividends per Share - Common Stock Primary Issue	1.08	0.96	0.88	0.8	0.8

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	4812	4839	4857	4906	4826
Prihod	4812	4839	4857	4906	4826
Cijena prihoda, ukupno	3143	3152	3080	3119	3097
Bruto profit	1669	1687	1777	1787	1729
Ukupni operativnu trošak	4110	4153	4059	4146	4102
Prodaja/ Općenito/ Troškovi administratora, Ukupno	835	860	838	883	862
Depreciation / Amortization	132	141	141	144	143
Neuobičajeni trošak (prihod)		0
Operativni prihod	702	686	798	760	724
Prihod od kamata (Trošak), neto neoperativno	33	27	14	2	4
Ostalo, neto	3	1	0	-1	1
Neto prihod prije poreza	738	714	812	761	729
Neto prihod nakon poreza	580	521	629	577	559
Equity In Affiliates	0	0	0	0	4
Neto prihod prije dodataka, stavke	580	521	629	577	563
Neto prihod	580	521	629	577	563
Prihod dostupan svima, osim dodatni stavki	580	521	629	577	563
Prihod dostupan svima, uključujući dodatne stavke	580	521	629	577	563
Razrijeđeni neto prihod	580	521	630	578	563
Razrijeđene ponderirane prosječne dionice	509	513	517	521	525
Razrijeđeni EPS bez izvanrednih stavki	1.13949	1.01559	1.21857	1.1094	1.07238
Dividends per Share - Common Stock Primary Issue	0	0.27	0.27	0.27	0.27
Razrijeđeni normalizirani EPS	1.13949	1.01559	1.21857	1.1094	1.07238
Prilagodba razrjeđenja			1	1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	7266	7342	6851	7611	8610
Gotovina i kratkotrajne investicije	2501	2719	2724	3424	4511
Gotovina i ekvivalenti	2191	1792	2680	2645	1161
Kratkoročne investicije	310	927	44	779	3350
Ukupna primanja, neto	4122	3867	3402	3590	3495
Accounts Receivable - Trade, Net	4122	3867	3402	3590	3495
Other Current Assets, Total	643	756	725	597	604
Total Assets	17852	17852	16923	16204	15846
Property/Plant/Equipment, Total - Net	1977	2104	2264	2235	1394
Property/Plant/Equipment, Total - Gross	4693	4600	4586	4277	3184
Accumulated Depreciation, Total	-2716	-2496	-2322	-2042	-1790
Goodwill, Net	5710	5620	5031	3979	3481
Intangibles, Net	1168	1218	1046	1041	1150
Long Term Investments	427	463	440	17	80
Other Long Term Assets, Total	1304	1105	1291	1321	1131
Total Current Liabilities	3347	3529	3540	2983	2710
Accounts Payable	360	361	389	239	215
Accrued Expenses	2007	2258	2234	1853	1644
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	13	46	49	49	9
Other Current Liabilities, Total	967	864	868	842	842
Total Liabilities	5543	5861	6087	5182	4422
Total Long Term Debt	646	631	674	715	736
Long Term Debt	638	626	663	700	736
Deferred Income Tax	180	218	206	35	183
Other Liabilities, Total	1370	1483	1667	1449	793
Total Equity	12309	11991	10836	11022	11424
Preferred Stock - Non Redeemable, Net		0	0	0	0
Common Stock	5	5	5	5	6
Additional Paid-In Capital	15	27	32	33	47
Retained Earnings (Accumulated Deficit)	12588	11922	10689	11022	11485
Unrealized Gain (Loss)				0	-8
Other Equity, Total	-299	37	110	-38	-106
Total Liabilities & Shareholders’ Equity	17852	17852	16923	16204	15846
Total Common Shares Outstanding	509	525	530	548	577
Capital Lease Obligations	8	5	11	15

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	7228	7266	7317	7023	7077
Gotovina i kratkotrajne investicije	2481	2501	2731	2320	2319
Gotovina i ekvivalenti	2458	2191	2042	1768	2192
Kratkoročne investicije	23	310	689	552	127
Ukupna primanja, neto	4078	4122	4070	4163	4030
Accounts Receivable - Trade, Net	4078	4122	4070	4163	4030
Other Current Assets, Total	669	643	516	540	728
Total Assets	18147	17852	17347	17258	17434
Property/Plant/Equipment, Total - Net	1944	1977	1978	2028	2086
Goodwill, Net	6040	5710	5425	5517	5605
Intangibles, Net	1262	1168	1038	1101	1167
Long Term Investments	424	427	431	443	458
Other Long Term Assets, Total	1249	1304	1158	1146	1041
Total Current Liabilities	3321	3347	3223	3153	3186
Accounts Payable	332	360	367	357	394
Accrued Expenses	1784	2007	2006	1909	1888
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	16	13	0	38	38
Other Current Liabilities, Total	1189	967	850	849	866
Total Liabilities	5486	5543	5389	5308	5461
Total Long Term Debt	630	646	636	608	617
Long Term Debt	630	638	636	608	617
Deferred Income Tax	215	180	190	207	213
Other Liabilities, Total	1320	1370	1340	1340	1445
Total Equity	12661	12309	11958	11950	11973
Preferred Stock - Non Redeemable, Net	0		0	0	0
Common Stock	5	5	5	5	5
Additional Paid-In Capital	22	15	17	21	31
Retained Earnings (Accumulated Deficit)	12856	12588	12447	12193	11956
Other Equity, Total	-222	-299	-511	-269	-19
Total Liabilities & Shareholders’ Equity	18147	17852	17347	17258	17434
Total Common Shares Outstanding	507	509	514	518	521
Capital Lease Obligations		8

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	2290	2137	1392	1842	2101
Gotovina iz operativnih aktivnosti	2568	2495	3299	2499	2592
Gotovina iz operativnih aktivnosti	569	574	559	526	498
Deferred Taxes	-273	27	184	-306	8
Nenovčane stavke	306	245	351	336	392
Cash Taxes Paid	813	625	745	870	597
Plaćene kamate u gotovini	15	7	25	25	21
Promjene u radnom kapitalu	-324	-488	813	101	-407
Gotovina od investicijskih aktivnosti	-106	-2164	-1238	1588	-1627
Kapitalni rashodi	-332	-279	-398	-392	-377
Druge stavke investicijskog toka novca, ukupno	226	-1885	-840	1980	-1250
Gotovina iz financijskih aktivnosti	-1939	-1203	-2009	-2569	-1693
Total Cash Dividends Paid	-564	-509	-480	-453	-468
Izdavanje (povlačenje) dionica, neto	-1336	-641	-1479	-2088	-1080
Izdavanje (povlačenje) duga, neto	-36	-53	-50	-28	-141
Devizni učinci	-21	-16	-17	-34	-36
Neto promjena u gotovini	502	-888	35	1484	-764
Stavke novčanog toka financiranja	-3		0	0	-4

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	580	2290	1769	1140	563
Cash From Operating Activities	729	2568	1866	834	306
Cash From Operating Activities	132	569	428	287	143
Deferred Taxes	-16	-273	-128	-74	70
Non-Cash Items	71	306	284	196	83
Changes in Working Capital	-38	-324	-487	-715	-553
Cash From Investing Activities	-215	-106	-28	229	700
Capital Expenditures	-98	-332	-242	-163	-120
Other Investing Cash Flow Items, Total	-117	226	214	392	820
Cash From Financing Activities	-350	-1939	-1508	-1050	-600
Total Cash Dividends Paid	-150	-564	-425	-284	-143
Issuance (Retirement) of Stock, Net	-199	-1336	-1036	-740	-443
Issuance (Retirement) of Debt, Net	-1	-36	-47	-26	-14
Foreign Exchange Effects	0	-21	-80	-37	-6
Net Change in Cash	164	502	250	-24	400
Financing Cash Flow Items		-3

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.5727	43504357	40480	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.0802	25780971	-1111193	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.4171	22415954	473809	2023-03-31	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	3.947	20030272	-313485	2023-03-31	LOW
Pzena Investment Management, LLC	Investment Advisor/Hedge Fund	3.4794	17657416	299737	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	2.6243	13317866	533223	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	2.314	11743018	5711209	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.2463	11399509	-699694	2023-03-31	LOW
Walter Scott & Partners Ltd.	Investment Advisor/Hedge Fund	2.1058	10686675	32763	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.9543	9917510	3017452	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9135	9710353	93518	2023-03-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	1.5782	8009001	-525446	2023-03-31	LOW
Macquarie Investment Management	Investment Advisor	1.4672	7445559	424988	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	1.4196	7204163	-1272416	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.3247	6722421	26106	2023-04-30	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.3049	6622295	-725498	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.2901	6546821	1208602	2022-12-31	LOW
Capital Research Global Investors	Investment Advisor	1.2173	6177643	4638165	2023-03-31	LOW
TD Securities, Inc.	Research Firm	1.2164	6172703	4189677	2023-03-31	LOW
First Trust Advisors L.P.	Investment Advisor	1.1592	5882461	-2683594	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

IT Services & Consulting (NEC)

300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Oil - Crude

69.60 Price

-4.750% 1D Chg, %

Trgovina

Gold

1,959.57 Price

+0.840% 1D Chg, %

Trgovina

US100

14,368.20 Price

0.000% 1D Chg, %

Trgovina

XRP/USD

0.52 Price

+7.910% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Cognizant Technology Solutions - CTSH CFD

Long position overnight fee

Short position overnight fee

Cognizant Technology Solutions Corp ESG Risk Ratings

Cognizant Technology Solutions Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0155%
Noćna naknada za kratku poziciju	-0.0064%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0183%
Noćna naknada za kratku poziciju	0.0101%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00537