CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Coca-Cola - USD - KO CFD

60.14
0.64%
0.19
Nisko: 59.53
Visoko: 60.3
Market Trading Hours* (UTC) Opens on Tuesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.19
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Coca-Cola Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 59.76
Otvori* 59.74
Godišnja promjena* -2.53%
Dnevni raspon* 59.53 - 60.3
Raspon u 52 tjedna 54.02-67.20
Prosječni volume (10 dana) 13.48M
Prosječni volumen (3 mjeseca) 259.16M
Tržišna kapitalizacija 258.74B
Omjer P/E 26.23
Istaknute dionice 4.32B
Prihod 42.34B
EPS 2.28
Dividend (Yield %) 2.94167
Beta 0.53
Next Earnings Date Feb 14, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 7, 2023 60.14 -0.03 -0.05% 60.17 60.22 60.14
Feb 6, 2023 60.17 0.40 0.67% 59.77 60.30 59.47
Feb 3, 2023 59.76 -0.47 -0.78% 60.23 60.49 58.97
Feb 2, 2023 60.23 -1.06 -1.73% 61.29 61.41 59.87
Feb 1, 2023 61.17 -0.05 -0.08% 61.22 61.54 60.57
Jan 31, 2023 61.22 0.59 0.97% 60.63 61.36 60.47
Jan 30, 2023 60.65 0.27 0.45% 60.38 61.13 60.06
Jan 27, 2023 60.46 -0.03 -0.05% 60.49 60.91 60.34
Jan 26, 2023 60.49 -0.34 -0.56% 60.83 61.06 60.47
Jan 25, 2023 60.83 0.31 0.51% 60.52 60.90 59.82
Jan 24, 2023 60.47 0.27 0.45% 60.20 60.74 59.87
Jan 23, 2023 60.20 0.15 0.25% 60.05 60.53 59.67
Jan 20, 2023 60.08 0.36 0.60% 59.72 60.12 59.37
Jan 19, 2023 59.72 0.01 0.02% 59.71 60.61 59.18
Jan 18, 2023 59.71 -1.90 -3.08% 61.61 61.97 59.62
Jan 17, 2023 61.58 0.10 0.16% 61.48 62.34 60.58
Jan 13, 2023 61.40 0.25 0.41% 61.15 61.42 60.54
Jan 12, 2023 61.18 -0.69 -1.12% 61.87 62.18 60.07
Jan 11, 2023 61.77 -0.34 -0.55% 62.11 62.52 61.38
Jan 10, 2023 62.11 -0.47 -0.75% 62.58 62.72 61.89

Coca-Cola - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 41863 36212 34300 37266 33014 38655
Prihod 41863 36212 34300 37266 33014 38655
Cijena prihoda, ukupno 16465 13721 13067 14619 13433 15357
Bruto profit 25398 22491 21233 22647 19581 23298
Ukupni operativnu trošak 34463 28795 26817 28062 23435 27737
Prodaja/ Općenito/ Troškovi administratora, Ukupno 15392 12881 10984 12150 9731 12144
Trošak kamata (prihod) - neto operativni -22 -47 18 -47
Neuobičajeni trošak (prihod) 2319 2466 2750 1329 245 236
Other Operating Expenses, Total 309 -226 -2 11 26
Operativni prihod 7400 7417 7483 9204 9579 10918
Prihod od kamata (Trošak), neto neoperativno 464 1273 9 840 4 1246
Ostalo, neto 272 -1800 733 3 166 261
Neto prihod prije poreza 8136 6890 8225 10786 9749 12425
Neto prihod nakon poreza 6550 4893 6484 8985 7768 9804
Manjinski udjel -23 -35 -42 -65 -21 -33
Neto prihod prije dodataka, stavke 6527 4858 6442 8920 7747 9771
Ukupno izvanrednih stavki 0 -3610 -8
Neto prihod 6527 1248 6434 8920 7747 9771
Prihod dostupan svima, osim dodatni stavki 6527 4858 6442 8920 7747 9771
Prihod dostupan svima, uključujući dodatne stavke 6527 1248 6434 8920 7747 9771
Razrijeđeni neto prihod 6527 1248 6434 8920 7747 9771
Razrijeđene ponderirane prosječne dionice 4367 4324 4299 4314 4323 4340
Razrijeđeni EPS bez izvanrednih stavki 1.49462 1.1235 1.49849 2.06769 1.79204 2.25138
Dividends per Share - Common Stock Primary Issue 1.38 1.46 1.54 1.59 1.63 1.67
Razrijeđeni normalizirani EPS 1.92213 1.5285 2.00277 2.18161 1.8372 2.29429
Gain (Loss) on Sale of Assets 739
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 9020 10129 10042 9464 10491
Prihod 9020 10129 10042 9464 10491
Cijena prihoda, ukupno 3505 3787 3977 4088 4091
Bruto profit 5515 6342 6065 5376 6400
Ukupni operativnu trošak 6410 7039 7102 7186 7073
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2669 3017 3122 3336 2967
Neuobičajeni trošak (prihod) 236 235 3 -238 15
Operativni prihod 2610 3090 2940 2278 3418
Prihod od kamata (Trošak), neto neoperativno 95 480 331 289 -31
Ostalo, neto 58 48 -187 393 71
Neto prihod prije poreza 2763 3618 3084 2960 3458
Neto prihod nakon poreza 2255 2624 2475 2450 2793
Manjinski udjel -10 17 -4 -36 -12
Neto prihod prije dodataka, stavke 2245 2641 2471 2414 2781
Neto prihod 2245 2641 2471 2414 2781
Prihod dostupan svima, osim dodatni stavki 2245 2641 2471 2414 2781
Prihod dostupan svima, uključujući dodatne stavke 2245 2641 2471 2414 2781
Razrijeđeni neto prihod 2245 2641 2471 2414 2781
Razrijeđene ponderirane prosječne dionice 4330 4338 4344 4349 4357
Razrijeđeni EPS bez izvanrednih stavki 0.51848 0.60881 0.56883 0.55507 0.63828
Dividends per Share - Common Stock Primary Issue 0.41 0.42 0.42 0.42 0
Razrijeđeni normalizirani EPS 0.56296 0.6481 0.56938 0.50977 0.64106
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 34010 36545 24930 20411 19240 22545
Gotovina i kratkotrajne investicije 22201 20675 16115 11175 10914 12625
Gotovina i ekvivalenti 8555 6006 9077 6480 6795 9684
Kratkoročne investicije 13646 14669 7038 4695 4119 2941
Ukupna primanja, neto 3856 3667 3685 3971 3144 3512
Accounts Receivable - Trade, Net 3856 3667 3685 3971 3144 3512
Total Inventory 2675 2655 3071 3379 3266 3414
Prepaid Expenses 1766 1902 1946 1829 1916 2994
Other Current Assets, Total 3512 7646 113 57
Total Assets 87270 87896 83216 86381 87296 94354
Property/Plant/Equipment, Total - Net 10635 8203 9598 12210 12325 11338
Property/Plant/Equipment, Total - Gross 21256 16449 17611 20293 21248 20280
Accumulated Depreciation, Total -10621 -8246 -8013 -8083 -8923 -8942
Goodwill, Net 10629 9401 14109 16764 17506 19363
Intangibles, Net 10499 7235 7478 10002 11044 15250
Long Term Investments 17249 21952 20279 19879 20085 18416
Other Long Term Assets, Total 4248 4560 6822 7115 7096 7442
Total Current Liabilities 26532 27194 28782 26973 14601 19950
Accounts Payable 2682 2288 2719 3804 3517 4602
Payable/Accrued -163
Accrued Expenses 6116 6284 6642 7416 6491 8899
Notes Payable/Short Term Debt 12498 13205 13835 10994 2183 3307
Current Port. of LT Debt/Capital Leases 3527 3298 5003 4253 485 1338
Other Current Liabilities, Total 1872 2119 583 506 1925 1804
Total Liabilities 64208 70824 66235 67400 67997 71355
Total Long Term Debt 29684 31182 25376 27516 40125 38116
Long Term Debt 29684 31182 25376 27516 40125 38116
Deferred Income Tax 3753 2522 2354 2284 1833 2821
Minority Interest 158 1905 2077 2117 1985 1861
Other Liabilities, Total 4081 8021 7646 8510 9453 8607
Total Equity 23062 17072 16981 18981 19299 22999
Common Stock 1760 1760 1760 1760 1760 1760
Additional Paid-In Capital 14993 15864 16520 17154 17601 18116
Retained Earnings (Accumulated Deficit) 65502 60430 63234 65855 66555 69094
Treasury Stock - Common -47988 -50677 -51719 -52244 -52016 -51641
Unrealized Gain (Loss) 305 493 50 75 28 -62
Other Equity, Total -11510 -10798 -12864 -13619 -14629 -14268
Total Liabilities & Shareholders’ Equity 87270 87896 83216 86381 87296 94354
Total Common Shares Outstanding 4288 4259 4268 4280 4302 4325
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Ukupna trenutna sredstva 21932 22481 24240 22545 22156
Gotovina i kratkotrajne investicije 12589 13042 14869 12625 10356
Gotovina i ekvivalenti 8484 9188 11301 9684 7681
Kratkoročne investicije 4105 3854 3568 2941 2675
Ukupna primanja, neto 3762 4036 3889 3512 4641
Accounts Receivable - Trade, Net 3762 4036 3889 3512 4641
Total Inventory 3356 3281 3182 3414 3741
Prepaid Expenses 2225 2122 2300 2994 2726
Total Assets 89993 90194 90606 94354 94064
Property/Plant/Equipment, Total - Net 10673 10547 10058 9920 9784
Property/Plant/Equipment, Total - Gross 19859 19909 19211 18862 18888
Accumulated Depreciation, Total -9186 -9362 -9153 -8942 -9104
Goodwill, Net 17618 17693 17455 19363 19598
Intangibles, Net 11172 11213 10945 15250 15142
Long Term Investments 19772 19416 19181 18416 18986
Other Long Term Assets, Total 8826 8844 8727 8860 8398
Total Current Liabilities 16486 15299 15990 19950 18787
Payable/Accrued 10929 12124 12830 14619 13116
Notes Payable/Short Term Debt 1933 1867 1866 3307 3610
Current Port. of LT Debt/Capital Leases 2880 337 448 1338 1039
Other Current Liabilities, Total 744 971 846 686 1022
Total Liabilities 69638 67945 68427 71355 69219
Total Long Term Debt 40170 39804 39394 38116 37052
Long Term Debt 40170 39804 39394 38116 37052
Deferred Income Tax 2447 2486 2688 2821 3132
Minority Interest 1977 2006 1954 1861 1996
Other Liabilities, Total 8558 8350 8401 8607 8252
Total Equity 20355 22249 22179 22999 24845
Common Stock 1760 1760 1760 1760 1760
Additional Paid-In Capital 17630 17781 17929 18116 18388
Retained Earnings (Accumulated Deficit) 67009 67838 68494 69094 69969
Treasury Stock - Common -51911 -51831 -51754 -51641 -51932
Unrealized Gain (Loss) -32 -33 -55 -62 -97
Other Equity, Total -14101 -13266 -14195 -14268 -13243
Total Liabilities & Shareholders’ Equity 89993 90194 90606 94354 94064
Total Common Shares Outstanding 4311 4315 4319 4325 4331
Other Current Assets, Total 692
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 6550 1283 6476 8985 7768 9804
Gotovina iz operativnih aktivnosti 8792 7041 7627 10471 9844 12625
Gotovina iz operativnih aktivnosti 1787 1260 1086 1365 1536 1452
Deferred Taxes -856 -1252 -413 -280 -18 894
Nenovčane stavke 1536 2308 1718 35 -132 -850
Cash Taxes Paid 1554 1950 2120 2126 1268 2168
Plaćene kamate u gotovini 663 803 903 921 935 738
Promjene u radnom kapitalu -225 3442 -1240 366 690 1325
Gotovina od investicijskih aktivnosti -1004 -2312 5927 -3976 -1477 -2765
Kapitalni rashodi -2262 -1750 -1548 -2054 -1177 -1367
Druge stavke investicijskog toka novca, ukupno 1258 -562 7475 -1922 -300 -1398
Gotovina iz financijskih aktivnosti -6545 -7447 -10347 -9004 -8070 -6786
Stavke novčanog toka financiranja 79 -95 -272 -227 310 -353
Total Cash Dividends Paid -6043 -6320 -6644 -6845 -7047 -7252
Izdavanje (povlačenje) dionica, neto -2247 -2087 -436 -91 529 591
Izdavanje (povlačenje) duga, neto 1666 1055 -2995 -1841 -1862 228
Devizni učinci -5 241 -262 -72 76 -159
Neto promjena u gotovini 1238 -2477 2945 -2581 373 2915
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 2255 4879 7354 9804 2793
Cash From Operating Activities 1636 5525 9231 12625 623
Cash From Operating Activities 366 749 1111 1452 324
Deferred Taxes 377 500 726 894 41
Non-Cash Items 15 -165 -128 -850 -67
Changes in Working Capital -1377 -438 168 1325 -2468
Cash From Investing Activities -281 1753 1919 -2765 146
Capital Expenditures -216 -450 -728 -1367 -217
Other Investing Cash Flow Items, Total -65 2203 2647 -1398 363
Cash From Financing Activities 364 -4962 -6591 -6786 -2975
Financing Cash Flow Items -449 -372 -354 -353 -979
Total Cash Dividends Paid -1810 -3623 -5437 -7252 -1906
Issuance (Retirement) of Stock, Net 79 238 389 591 -97
Issuance (Retirement) of Debt, Net 2544 -1205 -1189 228 7
Foreign Exchange Effects -18 82 -56 -159 173
Net Change in Cash 1701 2398 4503 2915 -2033
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Berkshire Hathaway Inc. Insurance Company 9.2496 400000000 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.3573 361411249 3842937 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6286 200164258 640533 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9674 171570198 885816 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.056 88911230 -3849986 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7446 75446211 2050939 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5147 65503020 -3346078 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.4728 63690641 1131886 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2474 53942255 1429265 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8678 37527894 -2069377 2021-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8142 35210488 1122787 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7169 31003703 771633 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7093 30675430 -1529181 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6611 28589386 -533224 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6169 26677373 -845108 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5919 25596581 -7423227 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5313 22978173 399508 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5016 21690492 -656825 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4919 21270139 1035322 2022-09-30 LOW
Fayez Sarofim & Co. Investment Advisor 0.4842 20941446 -35505 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Non-Alcoholic Beverages (NEC)

1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,494.30 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

22,969.80 Price
+0.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

XRP/USD

0.40 Price
-0.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00338

Oil - Crude

75.39 Price
+0.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.0242%
Noćna naknada za kratku poziciju 0.0085%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade