CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Chipotle Mexican Grill Inc - CMG CFD

1690.67
0.01%
9.58
Nisko: 1674.26
Visoko: 1694.21
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 9.58
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 0.1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 1689.66
Otvori* 1690.06
Godišnja promjena* 13.16%
Dnevni raspon* 1674.26 - 1694.21
Raspon u 52 tjedna 1,196.28-1,754.56
Prosječni volume (10 dana) 294.54K
Prosječni volumen (3 mjeseca) 5.41M
Tržišna kapitalizacija 46.93B
Omjer P/E 58.93
Istaknute dionice 27.72M
Prihod 8.41B
EPS 28.73
Dividend (Yield %) N/A
Beta 1.28
Next Earnings Date Feb 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 1689.66 27.58 1.66% 1662.08 1709.53 1662.08
Feb 2, 2023 1689.82 30.47 1.84% 1659.35 1700.78 1656.24
Feb 1, 2023 1650.27 23.37 1.44% 1626.90 1666.49 1610.94
Jan 31, 2023 1645.21 32.31 2.00% 1612.90 1647.58 1609.09
Jan 30, 2023 1608.21 20.44 1.29% 1587.77 1626.99 1583.82
Jan 27, 2023 1611.89 20.22 1.27% 1591.67 1627.93 1591.67
Jan 26, 2023 1605.38 26.51 1.68% 1578.87 1616.77 1575.23
Jan 25, 2023 1560.54 -0.76 -0.05% 1561.30 1574.68 1544.15
Jan 24, 2023 1591.85 -0.10 -0.01% 1591.95 1615.54 1578.62
Jan 23, 2023 1595.55 50.75 3.29% 1544.80 1598.08 1544.80
Jan 20, 2023 1554.16 64.27 4.31% 1489.89 1562.08 1489.89
Jan 19, 2023 1502.67 30.71 2.09% 1471.96 1509.25 1471.96
Jan 18, 2023 1509.52 -33.19 -2.15% 1542.71 1570.80 1508.60
Jan 17, 2023 1549.60 54.61 3.65% 1494.99 1552.17 1494.98
Jan 13, 2023 1523.12 41.94 2.83% 1481.18 1524.50 1474.95
Jan 12, 2023 1510.47 39.27 2.67% 1471.20 1515.04 1470.35
Jan 11, 2023 1476.36 28.10 1.94% 1448.26 1479.92 1448.26
Jan 10, 2023 1450.45 9.03 0.63% 1441.42 1459.14 1426.86
Jan 9, 2023 1445.67 43.54 3.11% 1402.13 1449.81 1402.13
Jan 6, 2023 1400.99 40.33 2.96% 1360.66 1405.06 1359.35

Chipotle Mexican Grill Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Prihod 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Cijena prihoda, ukupno 3112.53 3286.72 3495.18 3936 4397.19 5201.1
Bruto profit 791.85 1189.69 1369.81 1650.37 1587.45 2345.96
Ukupni operativnu trošak 3869.82 4205.62 4606.62 5142.41 5694.47 6742.12
Prodaja/ Općenito/ Troškovi administratora, Ukupno 587.624 743.726 815.772 958.08 1021.78 1261.66
Depreciation / Amortization 146.368 163.348 201.979 212.778 238.534 254.657
Trošak kamata (prihod) - neto operativni -0.586 -1.52
Neuobičajeni trošak (prihod) 23.877 13.345 93.691 35.551 36.976 24.704
Operativni prihod 34.567 270.794 258.368 443.958 290.164 804.943
Prihod od kamata (Trošak), neto neoperativno 4.172 4.949 10.068 14.327 3.617 7.82
Neto prihod prije poreza 38.739 275.743 268.436 458.285 293.781 812.763
Neto prihod nakon poreza 22.938 176.247 170.107 350.158 355.766 652.984
Neto prihod prije dodataka, stavke 22.938 176.247 170.107 350.158 355.766 652.984
Neto prihod 22.938 176.253 176.553 350.158 355.766 652.984
Prihod dostupan svima, osim dodatni stavki 22.938 176.247 170.107 350.158 355.766 652.984
Prihod dostupan svima, uključujući dodatne stavke 22.938 176.253 176.553 350.158 355.766 652.984
Razrijeđeni neto prihod 22.938 176.253 176.553 350.158 355.766 652.984
Razrijeđene ponderirane prosječne dionice 29.77 28.561 27.962 28.295 28.416 28.511
Razrijeđeni EPS bez izvanrednih stavki 0.77051 6.1709 6.08351 12.3753 12.5199 22.9029
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS 1.24541 6.46955 8.2068 13.3353 13.3657 23.599
Ukupno izvanrednih stavki 0.00605 6.446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1741.57 1892.54 1952.31 1960.63 2020.54
Prihod 1741.57 1892.54 1952.31 1960.63 2020.54
Cijena prihoda, ukupno 1251.05 1326.23 1388.74 1457.43 1489.56
Bruto profit 490.525 566.312 563.576 503.202 530.978
Ukupni operativnu trošak 1580.13 1647.01 1712.64 1802.34 1830.32
Prodaja/ Općenito/ Troškovi administratora, Ukupno 260.293 254.439 256.047 273.945 264.782
Depreciation / Amortization 63.122 62.082 63.191 66.262 71.665
Neuobičajeni trošak (prihod) 5.668 4.266 4.658 4.699 4.31
Operativni prihod 161.442 245.525 239.68 158.296 190.221
Prihod od kamata (Trošak), neto neoperativno -2.168 0.851 -0.126 9.263 -0.213
Neto prihod prije poreza 159.274 246.376 239.554 167.559 190.008
Neto prihod nakon poreza 127.101 187.974 204.434 133.475 158.294
Neto prihod prije dodataka, stavke 127.101 187.974 204.434 133.475 158.294
Neto prihod 127.101 187.974 204.434 133.475 158.294
Prihod dostupan svima, osim dodatni stavki 127.101 187.974 204.434 133.475 158.294
Prihod dostupan svima, uključujući dodatne stavke 127.101 187.974 204.434 133.475 158.294
Razrijeđeni neto prihod 127.101 187.974 204.434 133.475 158.294
Razrijeđene ponderirane prosječne dionice 28.582 28.501 28.475 28.484 28.301
Razrijeđeni EPS bez izvanrednih stavki 4.44689 6.59535 7.17942 4.68596 5.59323
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 4.60514 6.70955 7.31902 4.81738 5.7201
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 522.374 629.535 814.794 1072.2 1420.24 1381.56
Gotovina i kratkotrajne investicije 417.716 508.951 676.798 880.782 951.603 1076.32
Gotovina i ekvivalenti 87.88 184.569 249.953 480.626 607.987 815.374
Kratkoročne investicije 329.836 324.382 426.845 400.156 343.616 260.945
Ukupna primanja, neto 45.559 49.806 62.312 108.25 387.283 193.663
Accounts Receivable - Trade, Net 40.451 40.453 62.312 80.545 104.5 99.599
Total Inventory 15.019 19.86 21.555 26.096 26.445 32.826
Prepaid Expenses 44.08 50.918 54.129 57.076 54.906 78.756
Total Assets 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Property/Plant/Equipment, Total - Net 1303.56 1338.37 1379.25 3964.16 4351.5 4887.57
Property/Plant/Equipment, Total - Gross 2149.03 2317.29 2462.76 5165.6 5731.21 6423.9
Accumulated Depreciation, Total -845.469 -978.924 -1083.51 -1201.44 -1379.71 -1536.32
Goodwill, Net 21.939 21.939 21.939 21.939 21.939 21.939
Long Term Investments 125.055 0 111.857 283.562
Other Long Term Assets, Total 53.177 55.852 49.531 46.305 77.367 78.321
Total Current Liabilities 281.793 323.893 449.99 666.593 822.199 873.682
Accounts Payable 78.363 82.028 113.071 115.816 121.99 163.161
Accrued Expenses 203.43 241.865 261.316 455.582 572.459 554.17
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 623.61 681.247 824.179 3421.58 3962.76 4355.58
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 18.944 0.814 11.566 37.814 149.422 141.765
Other Liabilities, Total 322.873 356.54 362.623 2717.17 2991.14 3340.14
Total Equity 1402.49 1364.44 1441.34 1683.03 2020.14 2297.37
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.358 0.359 0.36 0.363 0.367 0.371
Additional Paid-In Capital 1238.88 1305.09 1374.15 1465.7 1549.91 1729.31
Retained Earnings (Accumulated Deficit) 2220.81 2397.06 2573.62 2921.45 3276.16 3929.15
Treasury Stock - Common -2049.39 -2334.41 -2500.56 -2699.12 -2802.07 -3356.1
Other Equity, Total -8.162 -3.659 -6.236 -5.363 -4.229 -5.354
Total Liabilities & Shareholders’ Equity 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Total Common Shares Outstanding 28.814 28.026 27.697 27.755 28.001 28.08
Other Current Liabilities, Total 75.603 95.195 127.75 156.351
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 1456.85 1447.81 1518.61 1381.56 1096.49
Gotovina i kratkotrajne investicije 1058.36 990.729 1022.64 1076.32 856.242
Gotovina i ekvivalenti 694.776 668.269 721.109 815.374 615.863
Kratkoročne investicije 363.585 322.46 301.534 260.945 240.379
Ukupna primanja, neto 312.571 360.309 394.692 193.663 139.996
Accounts Receivable - Trade, Net 68.449 75.697 76.099 99.599 89.295
Total Inventory 24.304 25.159 28.45 32.826 29.852
Prepaid Expenses 61.615 71.613 72.821 78.756 70.403
Total Assets 6149.06 6320.45 6627.57 6652.96 6467.26
Property/Plant/Equipment, Total - Net 4472.02 4612.1 4813.27 4887.57 4926.58
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 120.13 159.923 197.464 283.562 342.003
Other Long Term Assets, Total 78.124 78.686 76.289 78.321 80.24
Total Current Liabilities 834.004 835.486 850.964 873.682 833.738
Accounts Payable 147.417 140.251 171.712 163.161 168.905
Accrued Expenses 576.39 582.219 558.829 554.17 532.412
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 110.197 113.016 120.423 156.351 132.421
Total Liabilities 4051.53 4146.3 4316.66 4355.58 4333.3
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 135.929 133.51 148.395 141.765 127.729
Other Liabilities, Total 3081.59 3177.3 3317.3 3340.14 3371.83
Total Equity 2097.53 2174.16 2310.91 2297.37 2133.96
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.369 0.37 0.371 0.371 0.373
Additional Paid-In Capital 1606.5 1654.19 1690.81 1729.31 1753.33
Retained Earnings (Accumulated Deficit) 3403.26 3591.24 3795.67 3929.15 4087.44
Treasury Stock - Common -2908.11 -3067.46 -3170.8 -3356.1 -3702.02
Other Equity, Total -4.492 -4.187 -5.143 -5.354 -5.159
Total Liabilities & Shareholders’ Equity 6149.06 6320.45 6627.57 6652.96 6467.26
Total Common Shares Outstanding 28.159 28.098 28.155 28.08 27.984
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 22.938 176.253 176.553 350.158 355.766 652.984
Gotovina iz operativnih aktivnosti 349.242 468.216 621.552 721.632 663.847 1282.08
Gotovina iz operativnih aktivnosti 146.368 163.348 201.979 212.778 238.534 254.657
Deferred Taxes -14.207 -18.026 10.585 29.962 108.35 -12.357
Nenovčane stavke 85.857 78.596 128.358 260.191 299.845 189.372
Cash Taxes Paid 23.862 119.787 67.053 109.571 85.01 -17.831
Promjene u radnom kapitalu 108.286 68.045 104.077 -131.457 -338.648 197.425
Gotovina od investicijskih aktivnosti 326.806 -86.578 -387.578 -291.974 -432.717 -522.042
Kapitalni rashodi -258.842 -216.777 -287.39 -333.912 -373.352 -442.475
Druge stavke investicijskog toka novca, ukupno 585.648 130.199 -100.188 41.938 -59.365 -79.567
Gotovina iz financijskih aktivnosti -836.283 -285.894 -166.535 -201.735 -104.851 -548.606
Stavke novčanog toka financiranja 1.372 -0.676 -5.598 -11.118 -50.45 -82.144
Izdavanje (povlačenje) dionica, neto -837.655 -285.218 -160.937 -190.617 -54.401 -466.462
Devizni učinci 0.11 2.056 -1.457 0.406 1.076 -1.039
Neto promjena u gotovini -160.125 97.8 65.982 228.329 127.355 210.394
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 127.101 315.075 519.509 652.984 158.294
Cash From Operating Activities 305.973 562.858 843.661 1282.08 282.902
Cash From Operating Activities 63.122 125.204 188.395 254.657 71.665
Deferred Taxes -13.482 -15.884 -1.024 -12.357 -14.024
Non-Cash Items 62.232 113.162 154.491 189.372 25.939
Cash Taxes Paid -6.909 108.247 -163.069 -17.831 -2.291
Changes in Working Capital 67 25.301 -17.71 197.425 41.028
Cash From Investing Activities -116.503 -238.113 -363.142 -522.042 -133.066
Capital Expenditures -86.619 -212.123 -320.569 -442.475 -96.162
Other Investing Cash Flow Items, Total -29.884 -25.99 -42.573 -79.567 -36.904
Cash From Financing Activities -102.26 -264.219 -366.567 -548.606 -349.478
Financing Cash Flow Items -45.031 -61.068 -65.834 -82.144 -86.17
Issuance (Retirement) of Stock, Net -57.229 -203.151 -300.733 -466.462 -263.308
Foreign Exchange Effects -0.407 -0.216 -0.788 -1.039 0.147
Net Change in Cash 86.803 60.31 113.164 210.394 -199.495
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4084 2608100 113012 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.4337 2060699 -646115 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.7634 1322549 1322549 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7067 1304749 4139 2022-09-30 LOW
Pershing Square Capital Management, L.P. Hedge Fund 3.9869 1105208 0 2022-09-30 LOW
Capital International Investors Investment Advisor 3.8936 1079344 181052 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.8908 1078572 -107766 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8186 1058549 5450 2022-09-30 LOW
Capital World Investors Investment Advisor 3.1454 871951 -103992 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.365 655618 44662 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0883 578896 -2549 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.9582 542847 3709 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9532 541454 10647 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.8225 505220 48865 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7166 475874 4416 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.6556 458948 49794 2022-09-30 HIGH
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.3399 371446 -26622 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3358 370294 -685 2022-09-30 LOW
Winslow Capital Management, LLC Investment Advisor 1.2829 355645 -37540 2022-09-30 MED
Magellan Asset Management Limited Investment Advisor 1.2291 340721 -55837 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.40 Price
+1.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00352

Natural Gas

2.44 Price
+0.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.1199%
Noćna naknada za kratku poziciju 0.0848%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

BTC/USD

23,049.90 Price
+0.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Oil - Crude

74.31 Price
+1.280% 1D Chg, %
Noćna naknada za dugu poziciju -0.0248%
Noćna naknada za kratku poziciju 0.0087%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade