CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Charles Schwab - SCHW CFD

    53.62
    1.05%
    0.10
    Nisko: 53.4
    Visoko: 54.2
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.10
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Charles Schwab Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 54.19
    Otvori* 54.2
    Godišnja promjena* -17.48%
    Dnevni raspon* 53.4 - 54.2
    Raspon u 52 tjedna 45.00-86.63
    Prosječni volume (10 dana) 15.14M
    Prosječni volumen (3 mjeseca) 611.14M
    Tržišna kapitalizacija 98.72B
    Omjer P/E 14.79
    Istaknute dionice 1.82B
    Prihod 23.86B
    EPS 3.67
    Dividend (Yield %) 1.84366
    Beta 0.88
    Next Earnings Date Jul 17, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 53.62 -0.70 -1.29% 54.32 54.42 53.29
    May 25, 2023 54.19 2.47 4.78% 51.72 54.22 51.07
    May 24, 2023 52.03 0.30 0.58% 51.73 52.60 51.72
    May 23, 2023 52.72 0.65 1.25% 52.07 53.30 52.07
    May 22, 2023 51.92 0.04 0.08% 51.88 52.08 51.20
    May 19, 2023 51.63 -0.34 -0.65% 51.97 52.13 51.03
    May 18, 2023 51.66 -0.26 -0.50% 51.92 52.10 50.96
    May 17, 2023 51.79 1.14 2.25% 50.65 52.12 49.99
    May 16, 2023 50.05 -0.54 -1.07% 50.59 51.14 50.03
    May 15, 2023 50.90 0.27 0.53% 50.63 51.74 50.14
    May 12, 2023 48.88 0.33 0.68% 48.55 49.74 48.11
    May 11, 2023 47.69 0.69 1.47% 47.00 47.73 46.46
    May 10, 2023 47.50 -1.13 -2.32% 48.63 48.63 47.14
    May 9, 2023 47.89 0.60 1.27% 47.29 48.23 47.02
    May 8, 2023 47.59 -2.36 -4.72% 49.95 50.20 47.46
    May 5, 2023 49.16 0.19 0.39% 48.97 50.22 48.47
    May 4, 2023 47.32 0.94 2.03% 46.38 47.54 45.58
    May 3, 2023 47.98 -2.47 -4.90% 50.45 50.45 47.71
    May 2, 2023 50.04 -1.46 -2.83% 51.50 51.66 48.97
    May 1, 2023 51.76 -0.44 -0.84% 52.20 53.02 51.32

    Charles Schwab Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 17, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 Charles Schwab Corp Earnings Release
    Q2 2023 Charles Schwab Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 16, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Charles Schwab Corp Earnings Release
    Q3 2023 Charles Schwab Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 22307 18996 12109 11785 10989
    Prihod 22307 18996 12109 11785 10989
    Cijena prihoda, ukupno 1545 476 418 1064 857
    Bruto profit 20762 18520 11691 10721 10132
    Ukupni operativnu trošak 12919 11283 7809 6937 6427
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 8769 8038 5786 5141 4762
    Depreciation / Amortization 1248 1164 604 349 306
    Neuobičajeni trošak (prihod) 381 454 423
    Other Operating Expenses, Total 976 1151 578 383 502
    Operativni prihod 9388 7713 4300 4848 4562
    Neto prihod prije poreza 9388 7713 4300 4848 4562
    Neto prihod nakon poreza 7183 5855 3299 3704 3507
    Neto prihod prije dodataka, stavke 7183 5855 3299 3704 3507
    Neto prihod 7183 5855 3299 3704 3507
    Total Adjustments to Net Income -548 -495 -256 -178 -178
    Prihod dostupan svima, osim dodatni stavki 6635 5360 3043 3526 3329
    Prihod dostupan svima, uključujući dodatne stavke 6635 5360 3043 3526 3329
    Razrijeđeni neto prihod 6635 5360 3043 3526 3329
    Razrijeđene ponderirane prosječne dionice 1894 1897 1435 1320 1361
    Razrijeđeni EPS bez izvanrednih stavki 3.50317 2.82551 2.12056 2.67121 2.446
    Dividends per Share - Common Stock Primary Issue 0.84 0.72 0.72 0.68 0.46
    Razrijeđeni normalizirani EPS 3.58501 2.93094 2.53589 2.67121 2.446
    Ukupno izvanrednih stavki
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 6362 6309 5931 5259 4808
    Prihod 6362 6309 5931 5259 4808
    Cijena prihoda, ukupno 1246 812 431 166 136
    Bruto profit 5116 5497 5500 5093 4672
    Ukupni operativnu trošak 4252 3711 3254 2985 2969
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2334 2242 2153 2160 2214
    Depreciation / Amortization 312 312 319 313 304
    Neuobičajeni trošak (prihod) 95 99 99 92 91
    Other Operating Expenses, Total 265 246 252 254 224
    Operativni prihod 2110 2598 2677 2274 1839
    Neto prihod prije poreza 2110 2598 2677 2274 1839
    Neto prihod nakon poreza 1603 1968 2020 1793 1402
    Neto prihod prije dodataka, stavke 1603 1968 2020 1793 1402
    Neto prihod 1603 1968 2020 1793 1402
    Total Adjustments to Net Income -70 -147 -136 -141 -124
    Prihod dostupan svima, osim dodatni stavki 1533 1821 1884 1652 1278
    Prihod dostupan svima, uključujući dodatne stavke 1533 1821 1884 1652 1278
    Razrijeđeni neto prihod 1533 1821 1884 1652 1278
    Razrijeđene ponderirane prosječne dionice 1842 1873 1895 1904 1905
    Razrijeđeni EPS bez izvanrednih stavki 0.83225 0.97224 0.9942 0.86765 0.67087
    Dividends per Share - Common Stock Primary Issue 0.25 0.22 0.22 0.2 0.2
    Razrijeđeni normalizirani EPS 0.91585 0.80299 1.07916 0.94853 0.75328
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Gotovina i kratkotrajne investicije 40195 62975 40348 29345 27938
    Gotovina i ekvivalenti 40195 62975 40348 29345 27938
    Ukupna primanja, neto 66591 90565 64440 21767 22614
    Accounts Receivable - Trade, Net 66591 90565 64440 21767 22614
    Prepaid Expenses 122
    Total Assets 551772 667270 549009 294005 296482
    Property/Plant/Equipment, Total - Net 4608 4284 3820 2705 1769
    Property/Plant/Equipment, Total - Gross 7841 7172 6487 4941 3932
    Accumulated Depreciation, Total -3233 -2888 -2667 -2236 -2163
    Goodwill, Net 11951 11952 11952 1227 1227
    Intangibles, Net 8789 9379 9991 128 152
    Long Term Investments 335234 404676 353323 205789 218749
    Note Receivable - Long Term 41065 35273 24392 18568 16609
    Other Long Term Assets, Total 18525 30363 30212 6371
    Other Assets, Total 12515 7313 5248 3021 931
    Accounts Payable 97438 125671 104201 39220 34557
    Accrued Expenses 13124 17791 17094 5516 2954
    Notes Payable/Short Term Debt 383774 448633 358022 220094 231423
    Total Liabilities 515164 611009 492949 272260 275812
    Total Long Term Debt 20828 18914 13632 7430 6878
    Long Term Debt 20760 18914 13632 7430 6826
    Capital Lease Obligations 68 52
    Total Equity 36608 56261 56060 21745 20670
    Preferred Stock - Non Redeemable, Net 9706 9954 7733 2793 2793
    Common Stock 21 21 21 15 15
    Additional Paid-In Capital 27075 26741 26515 4656 4499
    Retained Earnings (Accumulated Deficit) 31066 25992 21975 19960 17329
    Treasury Stock - Common -8639 -5338 -5578 -5767 -3714
    Unrealized Gain (Loss) -22621 -1109 5394 88 -252
    Total Liabilities & Shareholders’ Equity 551772 667270 549009 294005 296482
    Total Common Shares Outstanding 1853.16 1893.23 1880.61 1285.73 1332.43
    Total Preferred Shares Outstanding 1.355 1.761 1.811 1.761 1.761
    Other Current Assets, Total 12299 10490 5283 11455
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Gotovina i kratkotrajne investicije 49162 40195 46486 64550 91126
    Gotovina i ekvivalenti 49162 40195 46486 64550 91126
    Ukupna primanja, neto 63326 66591 73966 76213 84134
    Accounts Receivable - Trade, Net 63326 66591 73966 76213 84134
    Total Assets 535552 551772 577563 637557 680950
    Property/Plant/Equipment, Total - Net 3716 4608 3687 3670 3499
    Goodwill, Net 11951 11951 11951 11951 11952
    Intangibles, Net 8659 8789 8923 9075 9227
    Long Term Investments 316165 333104 346484 383008 391346
    Note Receivable - Long Term 40580 41065 40960 40170 37859
    Other Long Term Assets, Total 20268 18525 18760 19276 40434
    Other Assets, Total 15876 14645 14632 13068 11373
    Accounts Payable 87553 97438 110012 114880 125307
    Accrued Expenses 13220 13124 13451 13699 15611
    Notes Payable/Short Term Debt 332816 383774 396215 443353 470061
    Total Liabilities 499205 515164 540522 593044 632852
    Total Long Term Debt 65616 20828 20844 21112 21873
    Long Term Debt 65556 20760 20768 21028 21873
    Total Equity 36347 36608 37041 44513 48098
    Preferred Stock - Non Redeemable, Net 9191 9706 10297 10694 10694
    Common Stock 21 21 21 21 21
    Additional Paid-In Capital 27136 27075 26975 26918 26826
    Retained Earnings (Accumulated Deficit) 32144 31066 29651 28174 26895
    Treasury Stock - Common -11455 -8639 -6751 -5272 -5293
    Unrealized Gain (Loss) -20690 -22621 -23152 -16022 -11045
    Total Liabilities & Shareholders’ Equity 535552 551772 577563 637557 680950
    Total Common Shares Outstanding 1818.73 1853.16 1876.1 1896.55 1895.41
    Total Preferred Shares Outstanding 1.35496 1.355 1.361 1.761 1.761
    Other Current Assets, Total 5849 12299 11714 16576
    Capital Lease Obligations 60 68 76 84
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 7183 5855 3299 3704 3507
    Gotovina iz operativnih aktivnosti 2057 2118 6852 9325 12456
    Gotovina iz operativnih aktivnosti 652 549 414 349 306
    Deferred Taxes -18 53 -138 2 49
    Nenovčane stavke 2231 2972 2139 828 684
    Cash Taxes Paid 2130 2053 803 1199 927
    Plaćene kamate u gotovini 1355 501 434 1075 798
    Promjene u radnom kapitalu -8587 -7926 948 4442 7910
    Gotovina od investicijskih aktivnosti 32048 -75663 -125851 11964 -40555
    Kapitalni rashodi -971 -916 -631 -708 -570
    Druge stavke investicijskog toka novca, ukupno 33019 -74747 -125220 12672 -39985
    Gotovina iz financijskih aktivnosti -68723 96323 143982 -13939 47166
    Stavke novčanog toka financiranja -77148 85652 137873 -11370 61713
    Total Cash Dividends Paid -2110 -1822 -1280 -1060 -787
    Izdavanje (povlačenje) dionica, neto -3591 2427 5019 -2102 -875
    Izdavanje (povlačenje) duga, neto 14126 10066 2370 593 -12885
    Neto promjena u gotovini -34618 22778 24983 7350 19067
    Amortization 596 615 190
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1603 7183 5215 3195 1402
    Cash From Operating Activities 9777 2057 4164 -4890 3053
    Cash From Operating Activities 177 652 476 309 150
    Amortization 135 596 460 308 154
    Deferred Taxes 3 -18 -57 -37 -19
    Non-Cash Items 451 2231 1783 1261 728
    Cash Taxes Paid 40 2130 1436 837 50
    Cash Interest Paid 923 1355 722 286 153
    Changes in Working Capital 7408 -8587 -3713 -9926 638
    Cash From Investing Activities 11029 32048 20508 -1252 -3642
    Capital Expenditures -159 -971 -769 -537 -296
    Other Investing Cash Flow Items, Total 11188 33019 21277 -715 -3346
    Cash From Financing Activities -10096 -68723 -52764 -3370 24609
    Financing Cash Flow Items -41046 -77148 -48116 -1821 22000
    Total Cash Dividends Paid -568 -2110 -1559 -1020 -509
    Issuance (Retirement) of Stock, Net -3290 -3591 -673 773 770
    Issuance (Retirement) of Debt, Net 34808 14126 -2416 -1302 2348
    Net Change in Cash 10710 -34618 -28092 -9512 24020
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    TD Securities, Inc. Research Firm 12.7708 225934170 -60656 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1602 126673262 1473478 2023-03-31 LOW
    Schwab (Charles R Jr.) Individual Investor 6.0375 106811333 77640 2023-05-22 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 4.4351 78462490 1033760 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8053 67320970 -2421954 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3911 59992649 -5302420 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.2443 39705226 1834419 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7325 30651179 -49196101 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.529 27050168 391238 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.3779 24377817 -3864559 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1128 19686922 -6444275 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.026 18151760 -1130075 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9442 16704631 545595 2023-03-31 LOW
    Flossbach von Storch AG Investment Advisor 0.9394 16619849 5445011 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8999 15920665 1932942 2022-12-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.6936 12270903 8219752 2023-03-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.6934 12266936 3634539 2023-03-31 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 0.6592 11663039 -2991041 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.6562 11609877 -2367935 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.6433 11381576 -1647477 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Investment Banking & Brokerage Services (NEC)

    3000 Schwab Way
    WESTLAKE
    TEXAS 76262
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.60

    BTC/USD

    26,832.85 Price
    +0.100% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.47 Price
    +0.610% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00367

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade