CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Capital Southwest - CSWC CFD

    19.28
    1.53%
    0.10
    Nisko: 19.11
    Visoko: 19.38
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.10
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 18.99
    Otvori* 19.11
    Godišnja promjena* -13.37%
    Dnevni raspon* 19.11 - 19.38
    Raspon u 52 tjedna 16.28-22.23
    Prosječni volume (10 dana) 326.25K
    Prosječni volumen (3 mjeseca) 6.88M
    Tržišna kapitalizacija 718.09M
    Omjer P/E 17.99
    Istaknute dionice 38.12M
    Prihod 119.30M
    EPS 1.05
    Dividend (Yield %) 11.465
    Beta 1.25
    Next Earnings Date Jul 31, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 6, 2023 18.99 0.22 1.17% 18.77 19.07 18.77
    Jun 5, 2023 18.77 0.11 0.59% 18.66 18.88 18.59
    Jun 2, 2023 18.63 -0.04 -0.21% 18.67 18.75 18.51
    Jun 1, 2023 18.49 0.21 1.15% 18.28 18.53 18.19
    May 31, 2023 18.26 0.02 0.11% 18.24 18.40 18.17
    May 30, 2023 18.36 -0.11 -0.60% 18.47 18.47 18.31
    May 26, 2023 18.38 0.20 1.10% 18.18 18.49 18.14
    May 25, 2023 18.12 0.00 0.00% 18.12 18.17 17.96
    May 24, 2023 18.21 -0.05 -0.27% 18.26 18.29 17.97
    May 23, 2023 18.30 -0.27 -1.45% 18.57 18.62 18.07
    May 22, 2023 18.28 0.11 0.61% 18.17 18.40 18.02
    May 19, 2023 18.12 0.06 0.33% 18.06 18.30 18.02
    May 18, 2023 18.03 0.11 0.61% 17.92 18.08 17.80
    May 17, 2023 17.92 0.29 1.64% 17.63 17.98 17.61
    May 16, 2023 17.57 -0.17 -0.96% 17.74 17.79 17.57
    May 15, 2023 17.76 -0.04 -0.22% 17.80 17.93 17.72
    May 12, 2023 17.72 -0.10 -0.56% 17.82 17.89 17.67
    May 11, 2023 17.77 -0.10 -0.56% 17.87 17.93 17.67
    May 10, 2023 17.93 -0.04 -0.22% 17.97 17.99 17.83
    May 9, 2023 17.87 -0.11 -0.61% 17.98 18.01 17.79

    Capital Southwest Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, June 14, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Capital Southwest Corp
    Capital Southwest Corp

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Capital Southwest Corp
    Capital Southwest Corp

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    Capital Southwest Corp Annual Shareholders Meeting
    Capital Southwest Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 27, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    Capital Southwest Corp Annual Shareholders Meeting
    Capital Southwest Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 31, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q1 2024 Capital Southwest Corp Earnings Release
    Q1 2024 Capital Southwest Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2024 Capital Southwest Corp Earnings Release
    Q2 2024 Capital Southwest Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupni prihod 119.3 82.215 68.062 62.039 51.881
    Prihod 119.3 82.215 68.062 62.039 51.881
    Cijena prihoda, ukupno 28.873 19.924 17.941 15.836 12.178
    Bruto profit 90.427 62.291 50.121 46.203 39.703
    Ukupni operativnu trošak 50.26 38.913 33.949 31.745 27.123
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 21.387 18.989 16.008 15.909 14.945
    Neuobičajeni trošak (prihod) 0 0
    Operativni prihod 69.04 43.302 34.113 30.294 24.758
    Prihod od kamata (Trošak), neto neoperativno -35.618 17.301 20.219 -50.583 9.348
    Neto prihod prije poreza 33.422 60.603 54.332 -20.289 34.106
    Neto prihod nakon poreza 33.093 59.988 51.89 -22.351 33.058
    Neto prihod prije dodataka, stavke 33.093 59.988 51.89 -22.351 33.058
    Neto prihod 33.093 42.815 50.883 -22.351 33.058
    Prihod dostupan svima, osim dodatni stavki 33.093 59.988 51.89 -22.351 33.058
    Prihod dostupan svima, uključujući dodatne stavke 33.093 42.815 50.883 -22.351 33.058
    Razrijeđeni neto prihod 33.093 42.815 50.883 -22.351 33.058
    Razrijeđene ponderirane prosječne dionice 30.0155 22.8398 19.0601 17.9998 16.7344
    Razrijeđeni EPS bez izvanrednih stavki 1.10253 2.62646 2.72244 -1.24173 1.97546
    Dividends per Share - Common Stock Primary Issue 2.08 1.82 1.65 1.7 1.37
    Razrijeđeni normalizirani EPS 1.10253 2.62646 2.72244 -1.24173 1.97546
    Ukupno izvanrednih stavki 0 -17.173 -1.007
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 37.192 32.766 26.799 22.543 21.029
    Prihod 37.192 32.766 26.799 22.543 21.029
    Cijena prihoda, ukupno 8.823 7.937 6.629 5.484 4.909
    Bruto profit 28.369 24.829 20.17 17.059 16.12
    Ukupni operativnu trošak 14.439 14.087 11.821 9.913 9.043
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 5.616 6.15 5.192 4.429 4.134
    Operativni prihod 22.753 18.679 14.978 12.63 11.986
    Prihod od kamata (Trošak), neto neoperativno -4.228 -16.476 -4.986 -9.928 7.736
    Neto prihod prije poreza 18.525 2.203 9.992 2.702 19.722
    Neto prihod nakon poreza 18.176 2.949 9.458 2.51 19.755
    Neto prihod prije dodataka, stavke 18.176 2.949 9.458 2.51 19.755
    Ukupno izvanrednih stavki 0 0 0 -0.086
    Neto prihod 18.176 2.949 9.458 2.51 19.669
    Prihod dostupan svima, osim dodatni stavki 18.176 2.949 9.458 2.51 19.755
    Prihod dostupan svima, uključujući dodatne stavke 18.176 2.949 9.458 2.51 19.669
    Razrijeđeni neto prihod 18.176 2.949 9.458 2.51 19.669
    Razrijeđene ponderirane prosječne dionice 35.1492 31.3814 27.9877 25.5135 24.1775
    Razrijeđeni EPS bez izvanrednih stavki 0.51711 0.09397 0.33793 0.09838 0.81708
    Dividends per Share - Common Stock Primary Issue 0.53 0.57 0.5 0.48 0.48
    Razrijeđeni normalizirani EPS 0.51711 0.09397 0.33793 0.09838 0.81708
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Gotovina i kratkotrajne investicije 21.585 11.431 31.613 13.744 9.924
    Gotovina i ekvivalenti 21.585 11.431 31.613 13.744 9.924
    Ukupna primanja, neto 1.01 3.582 1.321 1.694 1.614
    Total Assets 1257.68 973.957 735.584 584.959 551.843
    Long Term Investments 1206.39 936.614 688.432 553.072 524.071
    Note Receivable - Long Term 0.368 0.158 0.155 0.147 0.183
    Other Long Term Assets, Total 0 1.402 1.807
    Other Assets, Total 26.533 22.172 14.063 14.9 14.244
    Accrued Expenses 3.398 2.707 2.979 3.082 3.073
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.156 1.24 0.05 0.513 0
    Total Liabilities 667.276 553.09 399.333 312.737 225.88
    Total Long Term Debt 637.644 528.588 381.304 303.296 216.099
    Long Term Debt 637.644 528.588 381.304 303.296 216.099
    Deferred Income Tax 12.117 5.747 3.345 0.963 0
    Other Liabilities, Total 13.961 14.808 11.655 4.883 6.708
    Total Equity 590.408 420.867 336.251 272.222 325.963
    Common Stock 9.604 6.825 5.836 5.085 4.961
    Additional Paid-In Capital 646.586 448.235 356.447 310.846 281.205
    Retained Earnings (Accumulated Deficit) -41.845 -10.256 -2.095 -19.772 63.734
    Treasury Stock - Common -23.937 -23.937 -23.937 -23.937 -23.937
    Unrealized Gain (Loss)
    Total Liabilities & Shareholders’ Equity 1257.68 973.957 735.584 584.959 551.843
    Total Common Shares Outstanding 36.0764 24.9585 21.0053 17.9981 17.503
    Property/Plant/Equipment, Total - Net 1.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Gotovina i kratkotrajne investicije 21.585 21.686 30.238 18.77 11.431
    Gotovina i ekvivalenti 21.585 21.686 30.238 18.77 11.431
    Ukupna primanja, neto 1.01 3.565 1.256 5.709 3.582
    Accounts Receivable - Trade, Net
    Total Assets 1257.68 1202.16 1113.17 1053.96 973.957
    Long Term Investments 1206.39 1150.05 1056.93 1006.64 936.614
    Note Receivable - Long Term 0.368 0.238 0.158 0.158 0.158
    Other Long Term Assets, Total
    Other Assets, Total 26.533 24.722 24.588 22.682 22.172
    Accrued Expenses 3.398 5.539 2.628 2.668 2.707
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.156 0.409 0.258 0.157 1.24
    Total Liabilities 667.276 640.67 637.447 600.974 553.09
    Total Long Term Debt 637.644 611.627 603.329 577.967 528.588
    Long Term Debt 637.644 611.627 603.329 577.967 528.588
    Deferred Income Tax 12.117 11.427 8.798 6.948 5.747
    Other Liabilities, Total 13.961 11.668 22.434 13.234 14.808
    Total Equity 590.408 561.487 475.724 452.985 420.867
    Common Stock 9.604 9.225 7.78 7.433 6.825
    Additional Paid-In Capital 646.586 616.59 521.072 493.851 448.235
    Retained Earnings (Accumulated Deficit) -41.845 -40.391 -29.191 -24.362 -10.256
    Treasury Stock - Common -23.937 -23.937 -23.937 -23.937 -23.937
    Total Liabilities & Shareholders’ Equity 1257.68 1202.16 1113.17 1053.96 973.957
    Total Common Shares Outstanding 36.0764 34.559 28.7821 27.3907 24.9585
    Property/Plant/Equipment, Total - Net 1.8 1.9
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Neto prihod/ početna linija 33.093 42.815 50.883 -22.351 33.058
    Gotovina iz operativnih aktivnosti -227.1 -182.675 -68.252 -47.947 -94.706
    Gotovina iz operativnih aktivnosti 2.75 2.23 1.967 2.405 1.393
    Deferred Taxes 6.369 2.402 3.784 1.368 0.053
    Nenovčane stavke 26.054 0.572 -27.6 49.05 -8.497
    Cash Taxes Paid 1.896 0.461 1.464 4.524 0.802
    Plaćene kamate u gotovini 25.466 18.404 11.738 13.944 10.912
    Promjene u radnom kapitalu -295.366 -230.694 -97.286 -78.419 -120.713
    Gotovina iz financijskih aktivnosti 237.535 164.488 86.121 51.767 96.723
    Stavke novčanog toka financiranja -2.269 -20.469 -0.779 -1.16 -2.014
    Total Cash Dividends Paid -71.102 -58.624 -39.945 -50.343 -42.535
    Izdavanje (povlačenje) dionica, neto 202.854 98.141 50.41 16.77 20.748
    Izdavanje (povlačenje) duga, neto 108.052 145.44 76.435 86.5 120.524
    Neto promjena u gotovini 10.154 -20.182 17.869 3.82 2.017
    Gotovina od investicijskih aktivnosti -0.281 -1.995
    Kapitalni rashodi -0.281 -1.995
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 33.093 14.917 11.968 2.51 42.815
    Cash From Operating Activities -227.1 -193.648 -95.558 -69.803 -182.675
    Cash From Operating Activities 2.75 2.002 1.328 0.651 2.23
    Deferred Taxes 6.369 5.68 3.05 1.201 2.402
    Non-Cash Items 26.054 24.148 11.948 8.994 0.572
    Cash Taxes Paid 1.896 1.481 1.4 1.4 0.461
    Cash Interest Paid 25.466 15.937 7.964 4.52 18.404
    Changes in Working Capital -295.366 -240.395 -123.852 -83.159 -230.694
    Cash From Financing Activities 237.535 204.062 114.521 77.298 164.488
    Financing Cash Flow Items -2.269 -2.27 -1.164 -1.164 -20.469
    Total Cash Dividends Paid -71.102 -50.177 -30.902 -16.615 -58.624
    Issuance (Retirement) of Stock, Net 202.854 174.067 72.561 46.051 98.141
    Issuance (Retirement) of Debt, Net 108.052 82.442 74.026 49.026 145.44
    Net Change in Cash 10.154 10.255 18.807 7.339 -20.182
    Cash From Investing Activities -0.281 -0.159 -0.156 -0.156 -1.995
    Capital Expenditures -0.281 -0.159 -0.156 -0.156 -1.995
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Punch & Associates Investment Management, Inc. Investment Advisor/Hedge Fund 2.2339 851447 103390 2023-03-31 LOW
    Sanders Morris Harris LLC. Investment Advisor 1.8971 723089 5175 2023-03-31 HIGH
    Zuckerman Investment Group, LLC Investment Advisor 1.7252 657576 25056 2023-03-31 LOW
    Thomas (William R III) Individual Investor 1.5599 594577 0 2023-05-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.4969 570553 -3173 2023-03-31 LOW
    Diehl (Bowen S) Individual Investor 1.4246 543003 -6 2023-05-31
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.3176 502208 62981 2023-03-31 LOW
    Sound Income Strategies, LLC Investment Advisor 1.2948 493526 26159 2023-03-31 LOW
    First Manhattan Co. LLC Investment Advisor 1.0529 401307 -15033 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.9656 368025 -327292 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 0.9233 351928 -523398 2023-03-31 HIGH
    Sarner (Michael Scott) Individual Investor 0.806 307225 0 2023-05-31
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5762 219639 37839 2023-03-31 LOW
    Tectonic Advisors LLC Investment Advisor 0.5093 194120 44411 2023-03-31 LOW
    Advisors Asset Management, Inc. Investment Advisor 0.5047 192365 10202 2023-03-31 LOW
    Grace & White, Inc. Investment Advisor 0.4656 177471 0 2023-03-31 LOW
    Weinstein (Joshua S) Individual Investor 0.4606 175565 0 2023-05-31
    BlackRock Asset Management Ireland Limited Investment Advisor 0.4384 167094 -34317 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.441 161938 -5156 2023-04-30 LOW
    Hennion & Walsh Asset Management, Inc. Investment Advisor 0.4058 154657 15499 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Investment Management & Fund Operators (NEC)

    8333 Douglas Ave
    Suite 1100
    DALLAS
    TEXAS 75225
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    26,424.30 Price
    -2.110% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.57 Price
    +1.430% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.52 Price
    -1.100% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00403

    Gold

    1,946.44 Price
    -0.870% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0090%
    Noćna naknada za kratku poziciju 0.0008%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade