CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Cal-Maine - CALM CFD

49.98
1.34%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.13
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 49.26
Otvori* 49.36
Godišnja promjena* -1.26%
Dnevni raspon* 49.15 - 50.24
Raspon u 52 tjedna 39.10-65.32
Prosječni volume (10 dana) 884.40K
Prosječni volumen (3 mjeseca) 20.30M
Tržišna kapitalizacija 2.52B
Omjer P/E 5.87
Istaknute dionice 48.93M
Prihod 2.53B
EPS 9.74
Dividend (Yield %) 5.38394
Beta -0.08
Next Earnings Date Mar 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 49.98 1.23 2.52% 48.75 50.24 48.51
Jun 28, 2022 49.26 -1.64 -3.22% 50.90 51.58 49.17
Jun 27, 2022 50.89 2.22 4.56% 48.67 50.97 48.67
Jun 24, 2022 49.36 0.94 1.94% 48.42 49.36 48.18
Jun 23, 2022 48.34 0.86 1.81% 47.48 48.47 47.15
Jun 22, 2022 47.43 -0.11 -0.23% 47.54 48.02 47.05
Jun 21, 2022 47.85 1.86 4.04% 45.99 48.08 45.99
Jun 17, 2022 46.25 -0.89 -1.89% 47.14 47.14 45.17
Jun 16, 2022 46.85 2.17 4.86% 44.68 47.64 44.68
Jun 15, 2022 45.10 -0.47 -1.03% 45.57 46.10 44.84
Jun 14, 2022 45.71 1.00 2.24% 44.71 45.72 43.91
Jun 13, 2022 44.66 0.76 1.73% 43.90 44.91 43.90
Jun 10, 2022 45.02 0.50 1.12% 44.52 45.24 43.90
Jun 9, 2022 44.57 -1.74 -3.76% 46.31 46.34 44.51
Jun 8, 2022 46.19 0.13 0.28% 46.06 46.49 45.55
Jun 7, 2022 46.31 0.35 0.76% 45.96 46.53 45.96
Jun 6, 2022 46.46 -0.45 -0.96% 46.91 46.98 45.98
Jun 3, 2022 46.96 -0.40 -0.84% 47.36 48.02 46.72
Jun 2, 2022 48.11 0.77 1.63% 47.34 48.27 46.74
Jun 1, 2022 47.32 -0.43 -0.90% 47.75 47.75 46.57

Cal-Maine Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1908.65 1074.51 1502.93 1361.19 1351.61 1348.99
Prihod 1908.65 1074.51 1502.93 1361.19 1351.61 1348.99
Cijena prihoda, ukupno 1260.58 1028.96 1141.89 1138.33 1169.12 1184.43
Bruto profit 648.074 45.55 361.046 222.859 182.488 164.557
Ukupni operativnu trošak 1436.77 1208.66 1402.43 1315.41 1350.34 1375.25
Prodaja/ Općenito/ Troškovi administratora, Ukupno 177.76 176.032 179.316 174.795 176.237 183.943
Neuobičajeni trošak (prihod) -1.563 3.664 81.223 2.283 4.982 6.878
Operativni prihod 471.877 -134.146 100.507 45.781 1.269 -26.264
Prihod od kamata (Trošak), neto neoperativno 15.104 11.84 15.235 22.592 15.094 12.241
Ostalo, neto 0.268 8.012 1.595 2.432 3.696 4.074
Neto prihod prije poreza 487.249 -114.294 117.337 70.805 20.059 -9.949
Neto prihod nakon poreza 318.047 -74.427 83.223 55.062 18.328 2.06
Manjinski udjel -2.006 0.149 -0.264 -0.833 0.063 0
Neto prihod prije dodataka, stavke 316.041 -74.278 82.959 54.229 18.391 2.06
Neto prihod 316.041 -74.278 125.932 54.229 18.391 2.06
Prihod dostupan svima, osim dodatni stavki 316.041 -74.278 82.959 54.229 18.391 2.06
Prihod dostupan svima, uključujući dodatne stavke 316.041 -74.278 125.932 54.229 18.391 2.06
Razrijeđeni neto prihod 316.041 -74.278 125.932 54.229 18.391 2.06
Razrijeđene ponderirane prosječne dionice 48.365 48.362 48.468 48.589 48.584 48.656
Razrijeđeni EPS bez izvanrednih stavki 6.5345 -1.53588 1.71162 1.11608 0.37854 0.04234
Dividends per Share - Common Stock Primary Issue 2.492 0 0 0.857 0.034
Razrijeđeni normalizirani EPS 6.5134 -1.48663 2.90021 1.15261 0.47224 0.13422
Ukupno izvanrednih stavki 0 42.973 0 0
Q3 2021 Q4 2021 Q1 2021 Q2 2021 Q3 2022
Ukupni prihod 359.08 349.798 331.704 390.903 477.485
Prihod 359.08 349.798 331.704 390.903 477.485
Cijena prihoda, ukupno 310.844 310.873 324.239 345.573 384.945
Bruto profit 48.236 38.925 7.465 45.33 92.54
Ukupni operativnu trošak 359.573 362.824 371.371 392.968 437.915
Prodaja/ Općenito/ Troškovi administratora, Ukupno 47.656 48.449 46.525 47.78 52.686
Neuobičajeni trošak (prihod) 1.073 3.502 0.607 -0.385 0.284
Operativni prihod -0.493 -13.026 -39.667 -2.065 39.57
Prihod od kamata (Trošak), neto neoperativno 11.467 -0.83 0.367 0.393 12.008
Ostalo, neto 0.858 1.683 5.436 2.14 1.47
Neto prihod prije poreza 11.832 -12.173 -33.864 0.468 53.048
Neto prihod nakon poreza 13.548 -4.244 -18.026 1.145 39.454
Manjinski udjel 0 0 0.028 0.063
Neto prihod prije dodataka, stavke 13.548 -4.244 -18.026 1.173 39.517
Neto prihod 13.548 -4.244 -18.026 1.173 39.517
Prihod dostupan svima, osim dodatni stavki 13.548 -4.244 -18.026 1.173 39.517
Prihod dostupan svima, uključujući dodatne stavke 13.548 -4.244 -18.026 1.173 39.517
Razrijeđeni neto prihod 13.548 -4.244 -18.026 1.173 39.517
Razrijeđene ponderirane prosječne dionice 48.659 48.555 48.858 49.016 49.036
Razrijeđeni EPS bez izvanrednih stavki 0.27843 -0.08741 -0.36895 0.02393 0.80588
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS 0.29276 -0.04053 -0.36087 0.01883 0.81018
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 626.283 436.206 587.52 567.753 522.251 519.931
Gotovina i kratkotrajne investicije 389.545 156.026 331.017 319.428 232.293 169.51
Gotovina i ekvivalenti 29.046 17.564 48.431 69.247 78.13 57.352
Kratkoročne investicije 360.499 138.462 282.586 250.181 154.163 112.158
Ukupna primanja, neto 79.278 117.2 85.839 71.76 98.375 126.639
Accounts Receivable - Trade, Net 62.012 61.261 80.731 71.76 84.976 79.066
Total Inventory 154.799 160.692 168.644 172.237 187.216 218.375
Prepaid Expenses 2.612 2.288 2.02 4.328 4.367 5.407
Other Current Assets, Total 0.049
Total Assets 1111.77 1033.09 1150.45 1156.28 1206.69 1229.17
Property/Plant/Equipment, Total - Net 392.274 458.184 425.384 456.294 560.584 591.666
Property/Plant/Equipment, Total - Gross 822.645 927.179 939.091 1145.88 1215.41
Accumulated Depreciation, Total -430.371 -468.995 -513.707 -585.291 -623.746
Goodwill, Net 29.196 35.525 35.525 35.525 35.525 35.525
Intangibles, Net 4.958 29.149 26.307 23.762 22.816 20.341
Long Term Investments 53.975 65.731 66.806 67.554 60.982 54.941
Other Long Term Assets, Total 5.079 8.299 8.905 5.39 4.536 6.77
Total Current Liabilities 83.451 64.679 107.838 74.907 93.183 90.097
Accounts Payable 36.262 30.629 37.84 55.904 52.784
Accrued Expenses 30.869 29.224 31.923 0 37.074 37.098
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16.32 4.826 3.536 1.696 0.205 0.215
Other Current Liabilities, Total 0 0 34.539
Total Liabilities 196.49 190.407 197.114 169.654 197.019 216.393
Total Long Term Debt 9.25 6.113 2.554 0.858 0.652 0.438
Long Term Debt 9.25 6.113 2.554
Deferred Income Tax 95.382 110.282 76.055 82.597 92.768 114.408
Minority Interest 2.086 1.806 2.349 3.182 0
Other Liabilities, Total 6.321 7.527 8.318 8.11 10.416 11.45
Total Equity 915.275 842.687 953.333 986.624 1009.67 1012.78
Common Stock 0.751 0.751 0.751 0.751 0.751 0.751
Additional Paid-In Capital 46.404 49.932 53.323 56.857 60.372 64.044
Retained Earnings (Accumulated Deficit) 890.44 816.046 924.918 954.527 975.147 975.977
Treasury Stock - Common -22.272 -23.914 -24.966 -25.866 -26.674 -27.433
Other Equity, Total -0.048 -0.128 -0.693 0.355 0.079 -0.558
Total Liabilities & Shareholders’ Equity 1111.77 1033.09 1150.45 1156.28 1206.69 1229.17
Total Common Shares Outstanding 48.537 48.577 48.631 48.695 48.774 48.859
Payable/Accrued 73.211
Capital Lease Obligations 0.858 0.652 0.438
Feb 2021 May 2021 Aug 2021 Nov 2021 Feb 2022
Ukupna trenutna sredstva 522.903 519.931 460.469 481.129 522.71
Gotovina i kratkotrajne investicije 180.688 169.51 90.35 85.156 96.714
Gotovina i ekvivalenti 52.917 57.352 16.684 15.484 15.589
Kratkoročne investicije 127.771 112.158 73.666 69.672 81.125
Ukupna primanja, neto 130.314 126.639 134.4 152.958 180.037
Accounts Receivable - Trade, Net 130.314 79.066 134.4 152.958 138.654
Total Inventory 207.739 218.375 226.47 236.201 240.087
Prepaid Expenses 4.162 5.407 9.249 6.814 5.872
Total Assets 1231.28 1229.17 1211.73 1231.99 1281.99
Property/Plant/Equipment, Total - Net 587.874 591.666 669.982 669.045 672.95
Goodwill, Net 35.525 35.525 44.006 44.006 44.006
Intangibles, Net 22.256 20.341 19.798 19.241 18.686
Long Term Investments 57.055 54.941 10.722 10.985 15.794
Other Long Term Assets, Total 5.671 6.77 6.753 7.588 7.849
Total Current Liabilities 100.804 90.097 97.543 116.388 121.373
Payable/Accrued 99.851 96.709 115.619 120.665
Accrued Expenses 0.741 37.098 0.617 0.55 0.486
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.212 0.215 0.217 0.219 0.222
Total Liabilities 214.835 216.393 216.163 234.546 251.664
Total Long Term Debt 0.492 0.438 0.383 0.327 0.271
Capital Lease Obligations 0.492 0.438 0.383 0.327 0.271
Deferred Income Tax 102.669 114.408 106.996 106.753 118.753
Other Liabilities, Total 10.87 11.45 11.241 11.103 11.355
Total Equity 1016.45 1012.78 995.567 997.448 1030.33
Common Stock 0.751 0.751 0.751 0.751 0.751
Additional Paid-In Capital 63.17 64.044 65.044 66.019 66.909
Retained Earnings (Accumulated Deficit) 980.212 975.977 957.951 959.124 992.523
Treasury Stock - Common -27.549 -27.433 -27.451 -27.45 -28.439
Other Equity, Total -0.135 -0.558 -0.728 -0.996 -1.413
Total Liabilities & Shareholders’ Equity 1231.28 1229.17 1211.73 1231.99 1281.99
Total Common Shares Outstanding 48.856 48.859 48.858 48.857 48.94
Accounts Payable 52.784
Minority Interest -0.025 -0.088
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 318.047 -74.427 126.196 55.062 18.328 2.06
Gotovina iz operativnih aktivnosti 388.437 -45.918 200.415 115.085 73.609 26.136
Gotovina iz operativnih aktivnosti 44.592 49.113 54.026 54.65 58.103 59.477
Deferred Taxes 19.392 14.833 -33.809 6.123 10.281 22.351
Nenovčane stavke 2.293 8.89 2.173 -0.138 7.222 8.306
Cash Taxes Paid 166.84 -15.233 -45.101 36.312 -8.443 1.618
Plaćene kamate u gotovini 1.067 0.317 0.265 0.644 0.498 0.508
Promjene u radnom kapitalu 4.113 -44.327 51.829 -0.612 -20.325 -66.058
Gotovina od investicijskih aktivnosti -219.148 52.734 -163.85 -47.817 -61.365 -44.191
Kapitalni rashodi -76.125 -66.657 -19.671 -67.989 -124.178 -95.069
Druge stavke investicijskog toka novca, ukupno -143.023 119.391 -144.179 20.172 62.813 50.878
Gotovina iz financijskih aktivnosti -148.91 -18.298 -5.698 -46.452 -3.361 -2.723
Stavke novčanog toka financiranja -2.678 -0.073 0.279 0 -0.755 0.005
Total Cash Dividends Paid -120.942 0 0 -41.713 0 -1.652
Izdavanje (povlačenje) duga, neto -25.29 -16.51 -4.849 -3.754 -1.696 -0.205
Neto promjena u gotovini 20.379 -11.482 30.867 20.816 8.883 -20.778
Izdavanje (povlačenje) dionica, neto -1.715 -1.128 -0.985 -0.91 -0.871
Feb 2021 May 2021 Aug 2021 Nov 2021 Feb 2022
Net income/Starting Line 6.304 2.06 -18.026 -16.881 22.573
Cash From Operating Activities 14.729 26.136 -24.112 -15.492 20.824
Cash From Operating Activities 44.391 59.477 17.389 33.969 50.996
Deferred Taxes 9.97 22.351 -15.838 -15.995 -3.861
Non-Cash Items 0 0.196
Cash Interest Paid 0.193 0.508 0.062 0.125 0.23
Changes in Working Capital -45.936 -57.948 -7.637 -16.585 -48.884
Cash From Investing Activities -38.923 -44.191 -16.485 -26.255 -61.31
Capital Expenditures -73.796 -95.069 -11.233 -28.647 -49.17
Other Investing Cash Flow Items, Total 34.873 50.878 -5.252 2.392 -12.14
Cash From Financing Activities -1.019 -2.723 -0.071 -0.121 -1.277
Financing Cash Flow Items 0.005 0.005 0.003 0.003
Issuance (Retirement) of Stock, Net -0.871 -0.871 -0.018 -0.018 -1.12
Issuance (Retirement) of Debt, Net -0.153 -0.205 -0.053 -0.106 -0.16
Net Change in Cash -25.213 -20.778 -40.668 -41.868 -41.763
Total Cash Dividends Paid -1.652
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 12.7335 5619310 -111750 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.2983 4985975 446909 2022-09-30 LOW
Cal-Maine Foods, Inc. ESOP Corporation 4.2847 1890823 -98483 2022-08-05
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.8903 1716790 95383 2022-09-30 LOW
Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 3.7305 1646274 -499510 2022-09-30 LOW
Millennium Management LLC Hedge Fund 3.531 1558254 580053 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 3.2871 1450607 -92900 2022-09-30 HIGH
Adams (Jean Morris) Individual Investor 2.9497 1301693 -1585966 2022-12-20 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8978 1278804 -495254 2022-12-31 LOW
DLNL, L.L.C. Corporation 2.4653 1087956 0 2022-08-05
First Trust Advisors L.P. Investment Advisor 2.3711 1046374 1022358 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 2.2989 1014516 725296 2022-09-30 HIGH
T. Rowe Price Investment Management, Inc. Investment Advisor 2.0842 919769 -67055 2022-09-30 HIGH
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.9546 862560 815016 2022-09-30 MED
Avalon Investment & Advisory Investment Advisor/Hedge Fund 1.8937 835701 -390048 2022-09-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.67 736975 736975 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5625 689531 17609 2022-09-30 LOW
Cubist Systematic Strategies, LLC Hedge Fund 1.3728 605808 362364 2022-09-30 HIGH
Candlestick Capital Management LP Hedge Fund 1.2463 550000 550000 2022-09-30 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 1.2023 530597 374088 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Poultry Farming

1052 Highland Colony Pkwy
RIDGELAND
MISSISSIPPI 39157
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.39 Price
-3.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.1145%
Noćna naknada za kratku poziciju 0.0801%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.060% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00340

Oil - Crude

74.74 Price
-2.520% 1D Chg, %
Noćna naknada za dugu poziciju -0.0216%
Noćna naknada za kratku poziciju 0.0063%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

23,553.55 Price
+0.460% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade