CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Canadian dollar / Swiss Franc CFD

0.68445
0.52%
0.00025
Nisko: 0.68425
Visoko: 0.68835
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Sažetak
  • Podaci iz povijesti
Uvjeti trgovanja
Spread 0.00025
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.004476 %
Charges from borrowed part ($1.34)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Idite na platformu
0.004476%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.011189 %
Charges from borrowed part ($-3.36)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Idite na platformu
-0.011189%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1000
Valuta CHF
Margina 3.3333%
Provizija na trgovanje 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 0.68815 0.00000 0.00% 0.68815 0.68830 0.68760
Feb 7, 2023 0.68815 -0.00210 -0.30% 0.69025 0.69120 0.68615
Feb 6, 2023 0.69025 -0.00090 -0.13% 0.69115 0.69180 0.68660
Feb 5, 2023 0.69120 -0.00025 -0.04% 0.69145 0.69150 0.68930
Feb 3, 2023 0.69065 0.00500 0.73% 0.68565 0.69145 0.68290
Feb 2, 2023 0.68565 0.00230 0.34% 0.68335 0.68650 0.68225
Feb 1, 2023 0.68335 -0.00515 -0.75% 0.68850 0.68955 0.68235
Jan 31, 2023 0.68850 -0.00275 -0.40% 0.69125 0.69135 0.68705
Jan 30, 2023 0.69125 -0.00060 -0.09% 0.69185 0.69255 0.68915
Jan 29, 2023 0.69185 0.00040 0.06% 0.69145 0.69215 0.69080
Jan 27, 2023 0.69170 0.00085 0.12% 0.69085 0.69340 0.69020
Jan 26, 2023 0.69085 0.00555 0.81% 0.68530 0.69095 0.68380
Jan 25, 2023 0.68530 -0.00430 -0.62% 0.68960 0.69150 0.68375
Jan 24, 2023 0.68960 0.00040 0.06% 0.68920 0.69300 0.68740
Jan 23, 2023 0.68915 0.00125 0.18% 0.68790 0.69040 0.68570
Jan 22, 2023 0.68790 0.00190 0.28% 0.68600 0.68800 0.68600
Jan 20, 2023 0.68765 0.00760 1.12% 0.68005 0.68810 0.67950
Jan 19, 2023 0.68005 0.00150 0.22% 0.67855 0.68145 0.67705
Jan 18, 2023 0.67855 -0.00980 -1.42% 0.68835 0.69020 0.67730
Jan 17, 2023 0.68835 -0.00230 -0.33% 0.69065 0.69130 0.68540

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
Prednost
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

US100

12,537.30 Price
-1.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0192%
Noćna naknada za kratku poziciju 0.0077%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

22,976.55 Price
-1.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Oil - Crude

78.77 Price
+1.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0163%
Noćna naknada za kratku poziciju 0.0021%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.47 Price
-6.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.1217%
Noćna naknada za kratku poziciju 0.0860%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade