CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina C.H. Robinson Worldwide, Inc. - CHRW CFD

    97.44
    1.96%
    0.19
    Nisko: 97.37
    Visoko: 98.55
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.19
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    CH Robinson Worldwide Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 99.39
    Otvori* 98.34
    Godišnja promjena* -7.26%
    Dnevni raspon* 97.37 - 98.55
    Raspon u 52 tjedna 86.60-121.23
    Prosječni volume (10 dana) 887.25K
    Prosječni volumen (3 mjeseca) 23.73M
    Tržišna kapitalizacija 11.36B
    Omjer P/E 15.72
    Istaknute dionice 116.50M
    Prihod 22.49B
    EPS 6.20
    Dividend (Yield %) 2.50154
    Beta 0.81
    Next Earnings Date Jul 25, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 97.44 -1.25 -1.27% 98.69 99.04 97.25
    May 25, 2023 99.39 0.71 0.72% 98.68 99.85 97.53
    May 24, 2023 99.22 -0.97 -0.97% 100.19 100.62 98.20
    May 23, 2023 101.37 0.83 0.83% 100.54 102.13 100.09
    May 22, 2023 100.99 0.63 0.63% 100.36 101.45 99.72
    May 19, 2023 100.37 -0.59 -0.58% 100.96 101.79 98.56
    May 18, 2023 101.39 1.71 1.72% 99.68 101.54 99.52
    May 17, 2023 100.59 2.21 2.25% 98.38 100.87 97.83
    May 16, 2023 97.89 -0.97 -0.98% 98.86 98.94 96.46
    May 15, 2023 99.94 0.96 0.97% 98.98 100.10 98.29
    May 12, 2023 99.14 0.09 0.09% 99.05 100.10 98.58
    May 11, 2023 99.24 -0.25 -0.25% 99.49 100.64 99.00
    May 10, 2023 100.60 -0.97 -0.96% 101.57 102.21 99.48
    May 9, 2023 101.55 0.29 0.29% 101.26 102.57 100.97
    May 8, 2023 102.85 -1.15 -1.11% 104.00 104.45 102.57
    May 5, 2023 104.36 2.05 2.00% 102.31 104.78 102.07
    May 4, 2023 102.60 -1.75 -1.68% 104.35 105.08 102.58
    May 3, 2023 104.98 0.38 0.36% 104.60 106.03 103.64
    May 2, 2023 104.28 1.02 0.99% 103.26 104.68 101.96
    May 1, 2023 104.35 4.24 4.24% 100.11 104.72 100.11

    C.H. Robinson Worldwide, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    CH Robinson Worldwide Inc
    CH Robinson Worldwide Inc

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    CH Robinson Worldwide Inc
    CH Robinson Worldwide Inc

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 CH Robinson Worldwide Inc Earnings Release
    Q2 2023 CH Robinson Worldwide Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 CH Robinson Worldwide Inc Earnings Release
    Q3 2023 CH Robinson Worldwide Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 24696.6 23102.1 16207.1 15309.5 16631.2
    Prihod 24696.6 23102.1 16207.1 15309.5 16631.2
    Cijena prihoda, ukupno 21103.4 19950 13794.8 12723.2 13925.9
    Bruto profit 3593.18 3152.09 2412.26 2586.31 2705.24
    Ukupni operativnu trošak 23429.8 22020 15533.8 14519.5 15719.1
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2326.4 2069.98 1738.99 1796.33 1793.15
    Operativni prihod 1266.78 1082.11 673.268 789.976 912.083
    Prihod od kamata (Trošak), neto neoperativno -100.017 -59.817 -44.937 -47.719 -31.81
    Neto prihod prije poreza 1166.77 1022.29 628.331 742.257 880.273
    Neto prihod nakon poreza 940.524 844.245 506.421 576.968 667.905
    Neto prihod prije dodataka, stavke 940.524 844.245 506.421 576.968 667.905
    Neto prihod 940.524 844.245 506.421 576.968 664.505
    Prihod dostupan svima, osim dodatni stavki 940.524 844.245 506.421 576.968 667.905
    Prihod dostupan svima, uključujući dodatne stavke 940.524 844.245 506.421 576.968 664.505
    Razrijeđeni neto prihod 940.524 844.245 506.421 576.968 664.505
    Razrijeđene ponderirane prosječne dionice 127.15 133.834 136.173 137.735 140.405
    Razrijeđeni EPS bez izvanrednih stavki 7.39696 6.30815 3.71895 4.18897 4.75699
    Dividends per Share - Common Stock Primary Issue 2.26 2.08 2.04 2.01 1.88
    Razrijeđeni normalizirani EPS 7.39696 6.30815 3.71895 4.18897 4.75699
    Ukupno izvanrednih stavki -3.4
    Prilagodba razrjeđenja
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 4611.67 5066.82 6015.38 6798.48 6815.95
    Prihod 4611.67 5066.82 6015.38 6798.48 6815.95
    Cijena prihoda, ukupno 3926.03 4298.65 5128.18 5766.86 5909.76
    Bruto profit 685.64 768.174 887.194 1031.61 906.196
    Ukupni operativnu trošak 4450.64 4902.79 5727.77 6328.81 6470.48
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 520.885 604.14 599.585 561.948 560.722
    Operativni prihod 161.033 164.034 287.609 469.665 345.474
    Prihod od kamata (Trošak), neto neoperativno -28.265 -42.476 -15.972 -27.395 -14.174
    Neto prihod prije poreza 132.768 121.558 271.637 442.27 331.3
    Neto prihod nakon poreza 114.891 96.193 225.798 348.185 270.348
    Neto prihod prije dodataka, stavke 114.891 96.193 225.798 348.185 270.348
    Neto prihod 114.891 96.193 225.798 348.185 270.348
    Prihod dostupan svima, osim dodatni stavki 114.891 96.193 225.798 348.185 270.348
    Prihod dostupan svima, uključujući dodatne stavke 114.891 96.193 225.798 348.185 270.348
    Razrijeđeni neto prihod 114.891 96.193 225.798 348.185 270.348
    Razrijeđene ponderirane prosječne dionice 119.909 120.241 127.19 130.338 132.155
    Razrijeđeni EPS bez izvanrednih stavki 0.95815 0.8 1.77528 2.6714 2.04569
    Dividends per Share - Common Stock Primary Issue 0.61 0.61 0.55 0.55 0.55
    Razrijeđeni normalizirani EPS 0.98501 0.8 1.77528 2.6714 2.04569
    Neuobičajeni trošak (prihod) 3.722
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 3589.24 4804.15 2941.7 2640.12 2753.07
    Gotovina i kratkotrajne investicije 217.482 257.413 243.796 447.858 378.615
    Gotovina i ekvivalenti 217.482 257.413 243.796 447.858 378.615
    Ukupna primanja, neto 3249.35 4417.15 2646.75 2107.25 2322.07
    Accounts Receivable - Trade, Net 3249.35 4417.15 2646.75 2107.25 2322.07
    Prepaid Expenses 122.406 129.593 51.152 85.005 52.386
    Other Current Assets, Total
    Total Assets 5954.56 7028.11 5144.26 4641.06 4427.41
    Property/Plant/Equipment, Total - Net 531.573 432.39 498.734 519.283 228.301
    Property/Plant/Equipment, Total - Gross 821.969 734.671 798.767 800.836 498.847
    Accumulated Depreciation, Total -290.396 -302.281 -300.033 -281.553 -270.546
    Goodwill, Net 1470.81 1484.75 1487.19 1291.76 1258.92
    Intangibles, Net 152.826 159.718 173.524 142.693 143.497
    Other Long Term Assets, Total 210.114 147.097 43.112 47.206 43.618
    Total Current Liabilities 3322.85 3326.34 1839.73 1556.04 1433.32
    Accounts Payable 1467 1813.47 1195.1 984.604 971.023
    Accrued Expenses 484.336 438.998 359.094 236.77 217.036
    Notes Payable/Short Term Debt 103.561 105.828 88.265 78.231 92.084
    Current Port. of LT Debt/Capital Leases 1053.66 525 0 142.885 5
    Other Current Liabilities, Total 214.302 443.043 197.274 113.548 148.18
    Total Liabilities 4601.14 5006.18 3264.32 2970.33 2832.32
    Total Long Term Debt 920.049 1393.65 1093.3 1092.45 1341.35
    Long Term Debt 920.049 1393.65 1093.3 1092.45 1341.35
    Deferred Income Tax 14.256 16.113 22.182 39.776 35.757
    Other Liabilities, Total 343.985 270.074 309.11 282.068 21.893
    Total Equity 1353.42 2021.93 1879.93 1670.73 1595.09
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 11.632 12.919 13.43 13.49 13.728
    Additional Paid-In Capital 743.288 673.628 566.022 546.646 521.486
    Retained Earnings (Accumulated Deficit) 5590.44 4936.86 4372.83 4144.83 3845.59
    Treasury Stock - Common -4903.08 -3540.34 -3026.35 -2958.09 -2713.78
    Other Equity, Total -88.86 -61.134 -45.998 -76.149 -71.935
    Total Liabilities & Shareholders’ Equity 5954.56 7028.11 5144.26 4641.06 4427.41
    Total Common Shares Outstanding 116.323 129.186 134.298 134.895 137.284
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 3234.65 3589.24 4433.37 5168.26 5279.23
    Gotovina i kratkotrajne investicije 239.16 217.482 187.532 238.925 242.809
    Gotovina i ekvivalenti 239.16 217.482 187.532 238.925 242.809
    Ukupna primanja, neto 2873.29 3249.35 4165.86 4821.07 4896.12
    Accounts Receivable - Trade, Net 2873.29 3249.35 4165.86 4821.07 4896.12
    Prepaid Expenses 122.195 122.406 79.977 108.258 140.306
    Total Assets 5595.58 5954.56 6795.53 7457.44 7521.34
    Property/Plant/Equipment, Total - Net 517.908 531.573 508.092 494.052 437.351
    Goodwill, Net 1470.69 1470.81 1458.3 1472.85 1488.62
    Intangibles, Net 58.397 64.026 68.122 75.789 84.011
    Other Long Term Assets, Total 313.947 298.914 327.647 246.487 232.129
    Total Current Liabilities 2947.87 3322.85 3358.88 3485.75 3541.2
    Accounts Payable 1411.37 1467 1662.61 1872.5 2001.18
    Accrued Expenses 357.319 484.336 480.697 440.759 373.029
    Notes Payable/Short Term Debt 71.876 103.561 93.163 54.36 65.735
    Current Port. of LT Debt/Capital Leases 952.759 1053.66 779 674 572
    Other Current Liabilities, Total 154.543 214.302 343.412 444.134 529.259
    Total Liabilities 4214.2 4601.14 5117.97 5405.02 5425.84
    Total Long Term Debt 920.272 920.049 1419.38 1594.06 1593.76
    Long Term Debt 920.272 920.049 1419.38 1594.06 1593.76
    Deferred Income Tax 15.33 14.256 18.041 16.521 17.244
    Other Liabilities, Total 330.726 343.985 321.67 308.698 273.633
    Total Equity 1381.39 1353.42 1677.56 2052.42 2095.5
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 11.644 11.632 12.059 12.512 12.801
    Additional Paid-In Capital 730.363 743.288 731.496 709.163 680.857
    Retained Earnings (Accumulated Deficit) 5631.75 5590.44 5567.59 5411.35 5134.67
    Treasury Stock - Common -4905.99 -4903.08 -4495.94 -3992.75 -3678.56
    Other Equity, Total -86.383 -88.86 -137.65 -87.86 -54.264
    Total Liabilities & Shareholders’ Equity 5595.58 5954.56 6795.53 7457.44 7521.34
    Total Common Shares Outstanding 116.437 116.323 120.594 125.116 128.011
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 940.524 844.245 506.421 576.968 664.505
    Gotovina iz operativnih aktivnosti 1650.17 94.955 499.191 835.419 792.896
    Gotovina iz operativnih aktivnosti 92.776 91.259 101.727 100.449 96.729
    Deferred Taxes -58.566 -110.188 -32.984 -2.407 -15.315
    Nenovčane stavke 65.912 129.44 58.791 32.614 94.852
    Cash Taxes Paid 1.106 227.427 93.07 219.029 215.644
    Plaćene kamate u gotovini 71.563 51.367 47.518 50.854 47.544
    Promjene u radnom kapitalu 609.525 -859.801 -134.764 127.795 -47.875
    Gotovina od investicijskih aktivnosti -64.918 -85.672 -271.714 -113.029 -72.808
    Kapitalni rashodi -128.497 -70.922 -54.009 -70.465 -63.871
    Druge stavke investicijskog toka novca, ukupno 63.579 -14.75 -217.705 -42.564 -8.937
    Gotovina iz financijskih aktivnosti -1619.55 7.573 -440.667 -651.253 -655.177
    Stavke novčanog toka financiranja -28.388 -26.72 -17.854 -15.115 -21.264
    Total Cash Dividends Paid -285.317 -277.321 -209.956 -277.786 -265.219
    Izdavanje (povlačenje) dionica, neto -1359.84 -511.087 -69.857 -246.352 -249.706
    Izdavanje (povlačenje) duga, neto 54 822.701 -143 -112 -118.988
    Devizni učinci -5.638 -3.239 9.128 -1.894 -20.186
    Neto promjena u gotovini -39.931 13.617 -204.062 69.243 44.725
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 114.891 940.524 844.331 618.533 270.348
    Cash From Operating Activities 254.544 1650.17 876.789 251.329 -13.928
    Cash From Operating Activities 24.38 92.776 68.723 45.748 22.486
    Deferred Taxes -10.272 -58.566 -76.362 -5.844 -2.916
    Non-Cash Items 2.901 65.912 39.488 16.484 21.355
    Changes in Working Capital 122.644 609.525 0.609 -423.592 -325.201
    Cash From Investing Activities -26.95 -64.918 -37.446 -6.195 -23.979
    Capital Expenditures -26.95 -128.497 -100.654 -69.403 -26.229
    Other Investing Cash Flow Items, Total 0 63.579 63.208 63.208 2.25
    Cash From Financing Activities -205.992 -1619.55 -894.018 -257.177 21.77
    Financing Cash Flow Items -20.048 -28.388 -26.597 -23.784 -16.462
    Total Cash Dividends Paid -73.435 -285.317 -216.258 -145.268 -72.855
    Issuance (Retirement) of Stock, Net -11.509 -1359.84 -930.163 -437.125 -135.913
    Issuance (Retirement) of Debt, Net -101 54 279 349 247
    Foreign Exchange Effects 0.076 -5.638 -15.206 -6.445 1.533
    Net Change in Cash 21.678 -39.931 -69.881 -18.488 -14.604
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.7076 14804162 -67647 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 8.4514 9845701 -971104 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.0763 9408701 -200465 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.654 8916720 365084 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.278 2653783 22957 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9583 2281369 872477 2023-03-31 LOW
    Ancora Advisors, L.L.C. Investment Advisor/Hedge Fund 1.9352 2254447 -524 2023-03-31 LOW
    Clarkston Capital Partners, LLC Investment Advisor 1.8048 2102548 154993 2023-03-31 LOW
    Parnassus Investments, LLC Investment Advisor 1.708 1989767 -579246 2023-03-31 LOW
    ProShare Advisors LLC Investment Advisor 1.4986 1745868 1717908 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.2015 1399676 -166580 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.1023 1284164 -180699 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.02 1188264 -43117 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1 1164923 48895 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9525 1109662 -41019 2023-03-31 LOW
    Raymond James & Associates, Inc. Research Firm 0.9071 1056789 -227070 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9047 1053936 8101 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8639 1006456 2742 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.8547 995662 -123613 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 0.8414 980266 974449 2023-03-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Ground Freight & Logistics (NEC)

    14701 Charlson Rd
    EDEN PRAIRIE
    MINNESOTA 55347
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    27,785.45 Price
    +0.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.49 Price
    +3.260% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00412

    Oil - Crude

    73.14 Price
    +0.190% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,944.17 Price
    -0.080% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade