CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Bunzl - BNZL CFD

    30.55
    0.86%
    0.10
    Nisko: 30.25
    Visoko: 30.53
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.10
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.022491%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.000573%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Bunzl plc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 30.27
    Otvori* 30.29
    Godišnja promjena* 2.57%
    Dnevni raspon* 30.25 - 30.53
    Raspon u 52 tjedna 25.42-32.49
    Prosječni volume (10 dana) 759.95K
    Prosječni volumen (3 mjeseca) 13.61M
    Tržišna kapitalizacija 10.23B
    Omjer P/E 21.52
    Istaknute dionice 337.68M
    Prihod 12.04B
    EPS 1.41
    Dividend (Yield %) 2.07067
    Beta 0.64
    Next Earnings Date Aug 29, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 30, 2023 30.27 0.11 0.36% 30.16 30.32 30.12
    Mar 29, 2023 30.07 0.18 0.60% 29.89 30.16 29.89
    Mar 28, 2023 30.02 -0.17 -0.56% 30.19 30.21 29.86
    Mar 27, 2023 30.17 0.08 0.27% 30.09 30.38 30.09
    Mar 24, 2023 30.18 0.04 0.13% 30.14 30.51 30.12
    Mar 23, 2023 30.47 0.05 0.16% 30.42 30.55 30.24
    Mar 22, 2023 30.46 0.05 0.16% 30.41 30.50 30.12
    Mar 21, 2023 30.41 0.14 0.46% 30.27 30.55 30.19
    Mar 20, 2023 30.11 0.52 1.76% 29.59 30.42 29.59
    Mar 17, 2023 29.77 -0.11 -0.37% 29.88 30.21 29.68
    Mar 16, 2023 29.90 0.60 2.05% 29.30 30.06 29.28
    Mar 15, 2023 29.19 -0.27 -0.92% 29.46 29.65 29.15
    Mar 14, 2023 29.46 0.54 1.87% 28.92 29.69 28.92
    Mar 13, 2023 29.19 -0.19 -0.65% 29.38 29.59 28.74
    Mar 10, 2023 29.14 -0.41 -1.39% 29.55 29.55 28.93
    Mar 9, 2023 29.35 0.23 0.79% 29.12 29.38 28.93
    Mar 8, 2023 29.25 0.22 0.76% 29.03 29.35 28.88
    Mar 7, 2023 29.24 0.19 0.65% 29.05 29.49 29.02
    Mar 6, 2023 29.25 -0.05 -0.17% 29.30 29.53 29.25
    Mar 3, 2023 29.47 -0.46 -1.54% 29.93 30.22 29.47

    Bunzl Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 12039.5 10285.1 10111.1 9326.7 9079.4
    Prihod 12039.5 10285.1 10111.1 9326.7 9079.4
    Cijena prihoda, ukupno 9015 7762.5 7526.3 7033.2 6851.8
    Bruto profit 3024.5 2522.6 2584.8 2293.5 2227.6
    Ukupni operativnu trošak 11337 9661.8 9492.6 8798.3 8599.6
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1088.8 930.1 951 880.7 1008.3
    Depreciation / Amortization 317.9 277.7 272.1 267.3 143.7
    Neuobičajeni trošak (prihod) 54.6 22.1 60.3 12.9 21.7
    Other Operating Expenses, Total 860.7 669.4 682.9 604.2 574.1
    Operativni prihod 702.5 623.3 618.5 528.4 479.8
    Prihod od kamata (Trošak), neto neoperativno -66 -57.4 -64.4 -75.3 -54.4
    Ostalo, neto -1.9 2.8 1.6 0.2 -0.6
    Neto prihod prije poreza 634.6 568.7 555.7 453.3 424.8
    Neto prihod nakon poreza 474.4 442.8 430 349.2 326.5
    Neto prihod prije dodataka, stavke 474.4 442.8 430 349.2 326.5
    Neto prihod 474.4 442.8 430 349.2 326.5
    Prihod dostupan svima, osim dodatni stavki 474.4 442.8 430 349.2 326.5
    Prihod dostupan svima, uključujući dodatne stavke 474.4 442.8 430 349.2 326.5
    Razrijeđeni neto prihod 474.4 442.8 430 349.2 326.5
    Razrijeđene ponderirane prosječne dionice 337.2 336 335.1 334.3 333.9
    Razrijeđeni EPS bez izvanrednih stavki 1.40688 1.31786 1.2832 1.04457 0.97784
    Dividends per Share - Common Stock Primary Issue 0.627 0.57 0.541 0.513 0.502
    Razrijeđeni normalizirani EPS 1.52793 1.36907 1.42244 1.0743 1.02779
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Ukupni prihod 6388.7 5650.8 5418.5 4866.6 5264.8
    Prihod 6388.7 5650.8 5418.5 4866.6 5264.8
    Ukupni operativnu trošak 6013.7 5323.3 5099.3 4562.5 4925.7
    Depreciation / Amortization 66.9 61.5 54.8 51.7 51.6
    Neuobičajeni trošak (prihod) 32.6 22.4 12 11 30.1
    Other Operating Expenses, Total 5914.2 5239.4 5032.5 4499.8 4844
    Operativni prihod 375 327.5 319.2 304.1 339.1
    Prihod od kamata (Trošak), neto neoperativno -38.8 -27.2 -28.6 -28.8 -30.2
    Ostalo, neto 1.8 -3.7 2.4 0.4 1.4
    Neto prihod prije poreza 338 296.6 293 275.7 310.3
    Neto prihod nakon poreza 252.8 221.6 231.8 211 244.5
    Neto prihod prije dodataka, stavke 252.8 221.6 231.8 211 244.5
    Neto prihod 252.8 221.6 231.8 211 244.5
    Prihod dostupan svima, osim dodatni stavki 252.8 221.6 231.8 211 244.5
    Prihod dostupan svima, uključujući dodatne stavke 252.8 221.6 231.8 211 244.5
    Razrijeđeni neto prihod 252.8 221.6 231.8 211 244.5
    Razrijeđene ponderirane prosječne dionice 336.7 337.7 337.2 334.8 335.9
    Razrijeđeni EPS bez izvanrednih stavki 0.75082 0.6562 0.68743 0.63023 0.7279
    Dividends per Share - Common Stock Primary Issue 0.454 0.173 0.408 0.162 0.383
    Razrijeđeni normalizirani EPS 0.82323 0.70576 0.71558 0.65537 0.7985
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 3704.8 3791.5 3051.9 3037.9 2699.3
    Gotovina i kratkotrajne investicije 776.9 944.3 610.5 477.7 333.6
    Cash 776.9 944.3 610.5 477.7 333.6
    Ukupna primanja, neto 1352.2 1306.3 1190.5 1259.8 1188.9
    Accounts Receivable - Trade, Net 1173.3 1138 1020.2 1083.1 1029.6
    Total Inventory 1474 1432.2 1177.2 1213.6 1064.9
    Prepaid Expenses 86.8 96.1 70.3 74.2 73.9
    Other Current Assets, Total 14.9 12.6 3.4 12.6 38
    Total Assets 7114.1 6829.4 5920 5556.1 5189.6
    Property/Plant/Equipment, Total - Net 569.2 576.1 551.2 122.4 125.2
    Property/Plant/Equipment, Total - Gross 817.9 814 768.1 352.2 345.7
    Accumulated Depreciation, Total -248.7 -237.9 -216.9 -229.8 -220.5
    Goodwill, Net 1698.5 1494.6 1403.6 1420.4 1378
    Intangibles, Net 1068.3 947.3 887.3 962.1 973.7
    Other Long Term Assets, Total 73.3 19.9 26 13.3 13.4
    Total Current Liabilities 2774.9 2667.7 2273.2 2131 1959.2
    Accounts Payable 1216.6 1080.4 1067.9 1143.9 1032.1
    Accrued Expenses 482.3 520.1 283.7 308.6 250.7
    Notes Payable/Short Term Debt 551.6 514.6 469.7 333.5 221.3
    Current Port. of LT Debt/Capital Leases 241 209 205.5 74.9 145.1
    Other Current Liabilities, Total 283.4 343.6 246.4 270.1 310
    Total Liabilities 4910.2 4910.3 4175.7 3861.6 3741
    Total Long Term Debt 1793.3 1983.6 1672.4 1456.3 1499.2
    Long Term Debt 1433.7 1615.2 1314.2 1456.2 1499
    Capital Lease Obligations 359.6 368.4 358.2 0.1 0.2
    Deferred Income Tax 151 105.1 127.5 153.7 158
    Other Liabilities, Total 191 153.9 102.6 120.6 124.6
    Total Equity 2203.9 1919.1 1744.3 1694.5 1448.6
    Common Stock 108.4 108.3 108.3 108.1 108
    Additional Paid-In Capital 194.2 187.7 184 178.5 171.4
    Retained Earnings (Accumulated Deficit) 2170.1 1818.3 1566.2 1430.9 1188.4
    Unrealized Gain (Loss)
    Other Equity, Total -268.8 -195.2 -114.2 -23 -19.2
    Total Liabilities & Shareholders’ Equity 7114.1 6829.4 5920 5556.1 5189.6
    Total Common Shares Outstanding 337.399 336.999 336.793 336.425 335.932
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Ukupna trenutna sredstva 3704.8 3702.4 3791.5 3534 3051.9
    Gotovina i kratkotrajne investicije 776.9 906.5 944.3 830.9 610.5
    Cash 776.9 906.5 944.3 830.9 610.5
    Ukupna primanja, neto 1439 1310.9 1402.4 1366.2 1260.8
    Accounts Receivable - Trade, Net 1431 1302 1395.8 1358.9 1254.1
    Total Inventory 1474 1474 1432.2 1330.8 1177.2
    Other Current Assets, Total 14.9 11 12.6 6.1 3.4
    Total Assets 7114.1 6771.6 6829.4 6496.4 5920
    Property/Plant/Equipment, Total - Net 569.2 576.3 576.1 563 551.2
    Goodwill, Net 1698.5 1519.3 1494.6 1465.8 1403.6
    Intangibles, Net 1068.3 933.8 947.3 893.1 887.3
    Other Long Term Assets, Total 73.3 39.8 19.9 40.5 26
    Total Current Liabilities 2774.9 2711.1 2667.7 2641.4 2273.2
    Payable/Accrued 1921.3 1918.8 1836.3 1716.6 1502.8
    Notes Payable/Short Term Debt 551.6 546.6 514.6 597.2 469.7
    Current Port. of LT Debt/Capital Leases 241 186 209 214.3 205.5
    Other Current Liabilities, Total 61 59.7 107.8 113.3 95.2
    Total Liabilities 4910.2 4845.8 4910.3 4598.1 4175.7
    Total Long Term Debt 1793.3 1849.6 1983.6 1707.3 1672.4
    Long Term Debt 1433.7 1480.5 1615.2 1347.6 1314.2
    Capital Lease Obligations 359.6 369.1 368.4 359.7 358.2
    Deferred Income Tax 151 112.1 105.1 119.7 127.5
    Other Liabilities, Total 191 173 153.9 129.7 102.6
    Total Equity 2203.9 1925.8 1919.1 1898.3 1744.3
    Common Stock 108.4 108.4 108.3 108.3 108.3
    Additional Paid-In Capital 194.2 191.6 187.7 185 184
    Retained Earnings (Accumulated Deficit) 2170.1 1853.2 1818.3 1694.7 1566.2
    Other Equity, Total -268.8 -227.4 -195.2 -89.7 -114.2
    Total Liabilities & Shareholders’ Equity 7114.1 6771.6 6829.4 6496.4 5920
    Total Common Shares Outstanding 337.399 337.259 336.999 336.857 336.793
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 568.7 555.7 453.3 424.8 409.3
    Gotovina iz operativnih aktivnosti 733.1 790.2 669.3 480 475.6
    Gotovina iz operativnih aktivnosti 162.8 161.4 152.6 32.6 31.3
    Amortization 114.9 110.7 114.7 111.1 96.6
    Nenovčane stavke 66 111.2 70 63.4 67.1
    Cash Taxes Paid 181.4 153.8 125.6 113.2 113.1
    Plaćene kamate u gotovini 63.8 79.1 84.3 51.1 46.8
    Promjene u radnom kapitalu -179.3 -148.8 -121.3 -151.9 -128.7
    Gotovina od investicijskih aktivnosti -458 -380 -162.6 -141.8 -605.2
    Kapitalni rashodi -32.7 -33.1 -36.9 -31.1 -33.8
    Druge stavke investicijskog toka novca, ukupno -425.3 -346.9 -125.7 -110.7 -571.4
    Gotovina iz financijskih aktivnosti -458.7 -122.2 -492.2 -306.9 116.8
    Stavke novčanog toka financiranja -38.8 -116.2 -70.7 -47.8 -57
    Total Cash Dividends Paid -180.4 -171.5 -167.3 -152.2 -138.2
    Izdavanje (povlačenje) dionica, neto 19.5 -8.4 -27.7 50 -19.4
    Izdavanje (povlačenje) duga, neto -259 173.9 -226.5 -156.9 331.4
    Devizni učinci -20.8 0.9 -17.9 0.6 -1.6
    Neto promjena u gotovini -204.4 288.9 -3.4 31.9 -14.4
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line 568.7 275.7 555.7 245.4 453.3
    Cash From Operating Activities 733.1 332 790.2 378.9 669.3
    Cash From Operating Activities 162.8 80.3 171.7 85.3 160
    Amortization 114.9 55.9 100.4 48.8 107.3
    Non-Cash Items 66 37.8 111.2 41.2 70
    Cash Taxes Paid 181.4 109.1 153.8 68.6 125.6
    Cash Interest Paid 63.8 31.7 79.1 46.1 84.3
    Changes in Working Capital -179.3 -117.7 -148.8 -41.8 -121.3
    Cash From Investing Activities -458 -99.4 -380 -71.8 -162.6
    Capital Expenditures -32.7 -15.6 -33.1 -14.5 -36.9
    Other Investing Cash Flow Items, Total -425.3 -83.8 -346.9 -57.3 -125.7
    Cash From Financing Activities -458.7 -293.2 -122.2 -227.7 -492.2
    Financing Cash Flow Items -38.8 -15.7 -116.2 -67.9 -70.7
    Total Cash Dividends Paid -180.4 -52.8 -171.5 -51.7 -167.3
    Issuance (Retirement) of Stock, Net 19.5 -25.5 -8.4 2 -27.7
    Issuance (Retirement) of Debt, Net -259 -199.2 173.9 -110.1 -226.5
    Foreign Exchange Effects -20.8 -9.2 0.9 13.5 -17.9
    Net Change in Cash -204.4 -69.8 288.9 92.9 -3.4
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0698 17120005 0 2023-02-27 LOW
    Mawer Investment Management Ltd. Investment Advisor 5.023 16961895 0 2023-02-27 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1865 10760256 38026 2022-10-28 LOW
    APG Asset Management N.V. Pension Fund 2.991 10100091 -59909 2022-09-09 LOW
    Baillie Gifford & Co. Investment Advisor 2.7039 9130689 -520000 2022-10-31 LOW
    Capital Research Global Investors Investment Advisor 2.4778 8366991 3480684 2022-10-26 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8639 6293993 -7017 2023-02-01 LOW
    Evenlode Investment Management Limited Investment Advisor 1.6589 5601791 471697 2022-10-31 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6028 5412304 -4543 2023-02-01 LOW
    Burgundy Asset Management Ltd. Investment Advisor 1.5323 5174348 -4166 2023-02-01 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3395 4523355 363152 2022-10-31 LOW
    Marathon-London Investment Advisor 1.232 4160305 -4160 2023-02-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1708 3953754 -131550 2023-02-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1365 3837687 801160 2023-02-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.0967 3703219 455257 2022-10-31 LOW
    Royal London Asset Management (CIS) Limited Investment Advisor 0.9912 3347051 -195466 2023-01-31 MED
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9883 3337194 -45816 2023-02-01 LOW
    Liontrust Investment Partners LLP Investment Advisor 0.8983 3033570 400704 2022-10-31 LOW
    Fidelity International Investment Advisor 0.7894 2665670 0 2023-02-01 LOW
    FMR Investment Management (U.K.) Limited Investment Advisor 0.7613 2570932 5130 2022-10-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Diversified Industrial Goods Wholesale

    110 Park Street
    LONDON
    00000
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    74.87 Price
    +0.790% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0170%
    Noćna naknada za kratku poziciju -0.0049%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Natural Gas

    2.21 Price
    +4.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4480%
    Noćna naknada za kratku poziciju 0.4261%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.006

    US100

    13,054.80 Price
    +0.690% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    BTC/USD

    28,511.70 Price
    +1.180% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade