CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Biodesix, Inc. - BDSX CFD

1.7172
0.58%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0656
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 1.7172
Otvori* 1.6972
Godišnja promjena* -1.33%
Dnevni raspon* 1.6972 - 1.7571
Raspon u 52 tjedna 0.96-3.00
Prosječni volume (10 dana) 142.92K
Prosječni volumen (3 mjeseca) 2.52M
Tržišna kapitalizacija 134.90M
Omjer P/E -100.00K
Istaknute dionice 77.97M
Prihod 38.21M
EPS -1.60
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 28, 2023 1.7172 0.0100 0.59% 1.7072 1.7372 1.6473
Mar 27, 2023 1.7072 -0.0200 -1.16% 1.7272 1.7272 1.6773
Mar 24, 2023 1.7073 0.0800 4.92% 1.6273 1.7073 1.6273
Mar 23, 2023 1.6174 -0.2596 -13.83% 1.8770 1.8770 1.6074
Mar 22, 2023 1.8570 0.0799 4.50% 1.7771 1.8969 1.7472
Mar 21, 2023 1.7771 0.0300 1.72% 1.7471 1.7871 1.7372
Mar 20, 2023 1.7172 -0.0399 -2.27% 1.7571 1.7771 1.6173
Mar 17, 2023 1.7571 -0.0300 -1.68% 1.7871 1.8670 1.7472
Mar 16, 2023 1.7871 -0.0799 -4.28% 1.8670 1.9070 1.7172
Mar 15, 2023 1.8770 0.2896 18.24% 1.5874 1.8870 1.5874
Mar 14, 2023 1.6373 -0.0100 -0.61% 1.6473 1.6973 1.6274
Mar 13, 2023 1.6473 0.1498 10.00% 1.4975 1.7172 1.4975
Mar 10, 2023 1.5675 0.1398 9.79% 1.4277 1.6573 1.3877
Mar 9, 2023 1.4776 -0.2096 -12.42% 1.6872 1.6873 1.4676
Mar 8, 2023 1.6673 -0.0898 -5.11% 1.7571 1.7971 1.6673
Mar 7, 2023 1.7771 0.0599 3.49% 1.7172 1.7971 1.7172
Mar 6, 2023 1.7572 -0.3194 -15.38% 2.0766 2.1366 1.7172
Mar 3, 2023 1.9668 0.0000 0.00% 1.9668 2.0467 1.9668
Mar 2, 2023 1.9668 -0.0300 -1.50% 1.9968 2.0368 1.9569
Mar 1, 2023 1.9868 -0.0399 -1.97% 2.0267 2.0467 1.9369

Biodesix, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 38.212 54.506 45.557 24.552 20.432
Prihod 38.212 54.506 45.557 24.552 20.432
Cijena prihoda, ukupno 14.154 30.518 21.998 6.074 4.406
Bruto profit 24.058 23.988 23.559 18.478 16.026
Ukupni operativnu trošak 95.78 93.148 68.491 51.293 44.095
Prodaja/ Općenito/ Troškovi administratora, Ukupno 58.458 47.958 32.328 30.637 25.899
Istraživanje i razvoj 13.102 12.789 10.818 10.468 8.188
Neuobičajeni trošak (prihod) 7.062 -2.298 3.451 1.739
Other Operating Expenses, Total 0 1.622 0.818 0.663 3.863
Operativni prihod -57.568 -38.642 -22.934 -26.741 -23.663
Prihod od kamata (Trošak), neto neoperativno -8.072 -4.508 -7.586 -2.953 -2.892
Ostalo, neto 0.193 -0.009 -0.83 -1.032 0.389
Neto prihod prije poreza -65.447 -43.159 -31.35 -30.726 -26.166
Neto prihod nakon poreza -65.447 -43.159 -31.35 -30.726 -26.166
Neto prihod prije dodataka, stavke -65.447 -43.159 -31.35 -30.726 -26.166
Neto prihod -65.447 -43.159 -31.35 -30.726 -26.166
Prihod dostupan svima, osim dodatni stavki -65.447 -43.159 -31.35 -30.726 -26.166
Prihod dostupan svima, uključujući dodatne stavke -65.447 -43.159 -31.35 -30.726 -26.166
Razrijeđeni neto prihod -65.447 -43.159 -31.35 -30.726 -26.166
Razrijeđene ponderirane prosječne dionice 42.103 27.365 26.5615 26.2541 26.2541
Razrijeđeni EPS bez izvanrednih stavki -1.55445 -1.57716 -1.18028 -1.17033 -0.99665
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -1.38672 -1.66114 -1.14948 -1.03889 -0.93041
Depreciation / Amortization 3.004 2.559 2.529
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 9.607 11.107 10.95 6.548 7.224
Prihod 9.607 11.107 10.95 6.548 7.224
Cijena prihoda, ukupno 3.306 3.633 3.98 3.235 2.493
Bruto profit 6.301 7.474 6.97 3.313 4.731
Ukupni operativnu trošak 27.474 21.769 25.528 21.009 19
Prodaja/ Općenito/ Troškovi administratora, Ukupno 16.626 15.114 15.235 14.487 13.558
Istraživanje i razvoj 3.565 2.97 3.361 3.206 2.852
Neuobičajeni trošak (prihod) 3.977 0.052 2.952 0.081 0.097
Operativni prihod -17.867 -10.662 -14.578 -14.461 -11.776
Prihod od kamata (Trošak), neto neoperativno -2.55 -3.039 -1.346 -1.137 -1.496
Ostalo, neto 0.079 0.002 0.1 0.012 -0.01
Neto prihod prije poreza -20.338 -13.699 -15.824 -15.586 -13.282
Neto prihod nakon poreza -20.338 -13.699 -15.824 -15.586 -13.282
Neto prihod prije dodataka, stavke -20.338 -13.699 -15.824 -15.586 -13.282
Neto prihod -20.338 -13.699 -15.824 -15.586 -13.282
Prihod dostupan svima, osim dodatni stavki -20.338 -13.699 -15.824 -15.586 -13.282
Prihod dostupan svima, uključujući dodatne stavke -20.338 -13.699 -15.824 -15.586 -13.282
Razrijeđeni neto prihod -20.338 -13.699 -15.824 -15.586 -13.282
Razrijeđene ponderirane prosječne dionice 57.553 40.448 39.239 31.07 27.059
Razrijeđeni EPS bez izvanrednih stavki -0.35338 -0.33868 -0.40327 -0.50164 -0.49085
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.28428 -0.3374 -0.32804 -0.49903 -0.48727
Other Operating Expenses, Total 0 0 0 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupna trenutna sredstva 43.613 86.14 12.7 9.913
Gotovina i kratkotrajne investicije 32.712 62.126 5.286 5.914
Gotovina i ekvivalenti 32.712 62.126 5.286 5.914
Ukupna primanja, neto 3.656 15.304 5.292 1.892
Accounts Receivable - Trade, Net 3.656 15.304 5.292 1.892
Other Current Assets, Total 7.245 8.71 2.122 2.107
Total Assets 76.097 121.07 41.633 39.057
Property/Plant/Equipment, Total - Net 4.179 3.178 2.12 1.388
Property/Plant/Equipment, Total - Gross 10.928 9.902 8.506 6.956
Accumulated Depreciation, Total -6.749 -6.724 -6.386 -5.568
Goodwill, Net 15.031 15.031 11.631 10.804
Intangibles, Net 11.617 13.26 15.092 16.852
Other Long Term Assets, Total 1.657 3.461 0.09 0.1
Total Current Liabilities 28.96 32.125 22.6 4.468
Accounts Payable 1.662 8.964 1.717 0.886
Accrued Expenses 4.899 4.69 1.899 1.568
Notes Payable/Short Term Debt 0 0 12.045 0
Other Current Liabilities, Total 22.38 6.631 6.939 2.014
Total Liabilities 56.37 79.904 76.213 53.125
Total Long Term Debt 9.993 15.926 23.812 23.099
Long Term Debt 9.993 15.926 23.812 23.099
Other Liabilities, Total 17.417 31.853 29.801 25.558
Total Equity 19.727 41.166 -34.58 -14.068
Redeemable Preferred Stock 0 0 193.959 183.962
Common Stock 0.031 0.027 0.001 0.001
Additional Paid-In Capital 321.669 299.953 2.324 2.107
Retained Earnings (Accumulated Deficit) -301.973 -258.814 -230.864 -200.138
Total Liabilities & Shareholders’ Equity 76.097 121.07 41.633 39.057
Total Common Shares Outstanding 30.7896 26.5615 26.2541 26.2541
Current Port. of LT Debt/Capital Leases 0.019 11.84 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 27.233 43.613 56.445 68.45 81.244
Gotovina i kratkotrajne investicije 16.427 32.712 47.913 56.349 55.329
Gotovina i ekvivalenti 16.427 32.712 47.913 56.349 55.329
Ukupna primanja, neto 3.774 3.656 2.784 5.281 18.367
Accounts Receivable - Trade, Net 3.774 3.656 2.784 5.281 18.367
Other Current Assets, Total 7.032 7.245 5.748 6.82 7.548
Total Assets 61.651 76.097 89.997 101.804 115.486
Property/Plant/Equipment, Total - Net 6.247 4.179 4.432 3.378 3.387
Property/Plant/Equipment, Total - Gross 13.409 10.928 11.827 10.471 10.369
Accumulated Depreciation, Total -7.162 -6.749 -7.395 -7.093 -6.982
Goodwill, Net 15.031 15.031 15.031 15.031 15.031
Intangibles, Net 11.131 11.617 11.992 12.4 12.821
Other Long Term Assets, Total 2.009 1.657 2.097 2.545 3.003
Total Current Liabilities 29.811 28.96 22.787 21.272 16.124
Accounts Payable 2.12 1.662 1.6 1.16 3.747
Accrued Expenses 4.597 4.899 3.533 2.959 2.622
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.051 0.019 0.02 3.106 2.707
Other Current Liabilities, Total 23.043 22.38 17.634 14.047 7.048
Total Liabilities 53.87 56.37 73.964 76.031 79.054
Total Long Term Debt 10.055 9.993 29.975 29.955 30.328
Long Term Debt 10.055 9.993 29.975 29.955 30.328
Other Liabilities, Total 14.004 17.417 21.202 24.804 32.602
Total Equity 7.781 19.727 16.033 25.773 36.432
Redeemable Preferred Stock 0 0 0 0
Common Stock 0.032 0.031 0.027 0.027 0.027
Additional Paid-In Capital 325.308 321.669 304.697 302.923 302.18
Retained Earnings (Accumulated Deficit) -317.559 -301.973 -288.691 -277.177 -265.775
Total Liabilities & Shareholders’ Equity 61.651 76.097 89.997 101.804 115.486
Total Common Shares Outstanding 31.8893 30.7896 27.0201 26.9489 26.7854
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Neto prihod/ početna linija -43.159 -31.35 -30.726 -26.166
Gotovina iz operativnih aktivnosti -28.223 -21.366 -21.726 -17.677
Gotovina iz operativnih aktivnosti 3.178 2.903 2.793 1.74
Nenovčane stavke 7.167 11.882 7.852 6.496
Promjene u radnom kapitalu 4.591 -4.801 -1.645 0.253
Gotovina od investicijskih aktivnosti -2.547 -2.927 -1.872 -0.617
Kapitalni rashodi -2.547 -2.177 -1.416 -0.617
Druge stavke investicijskog toka novca, ukupno 0 -0.75 -0.456 0
Gotovina iz financijskih aktivnosti 1.262 81.131 22.972 19.032
Stavke novčanog toka financiranja -0.5 -8.249 -0.119 -0.283
Izdavanje (povlačenje) dionica, neto 17.112 73.34 10.047 8.55
Izdavanje (povlačenje) duga, neto -15.35 16.04 13.044 10.765
Neto promjena u gotovini -29.508 56.838 -0.626 0.738
Plaćene kamate u gotovini 1.676 1.844
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -15.586 -43.159 -29.877 -18.363 -6.961
Cash From Operating Activities -13.099 -28.223 -18.026 -10.236 -11.326
Cash From Operating Activities 0.908 3.178 2.323 1.523 0.746
Non-Cash Items 2.674 7.167 4.704 5.336 3.721
Changes in Working Capital -1.095 4.591 4.824 1.268 -8.832
Cash From Investing Activities -0.352 -2.547 -1.906 -0.864 -0.516
Capital Expenditures -0.352 -2.547 -1.906 -0.864 -0.516
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities -2.834 1.262 5.625 5.229 4.951
Financing Cash Flow Items -4.6 -0.5 0.232 -0.109 -0.108
Issuance (Retirement) of Stock, Net 1.674 17.112 0.739 0.679 0.475
Issuance (Retirement) of Debt, Net 0.092 -15.35 4.654 4.659 4.584
Net Change in Cash -16.285 -29.508 -14.307 -5.871 -6.891
Cash Interest Paid 0.223
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Schuler (Jack W) Individual Investor 25.5879 19952112 8695652 2022-11-21
Kennedy (Lawrence T Jr.) Individual Investor 19.0156 14827404 0 2023-01-03 MED
Patience (John) Individual Investor 9.0025 7019695 1739130 2022-11-21 LOW
Birchview Capital, LP Investment Advisor 6.4632 5039633 2884624 2022-12-31 LOW
AIGH Capital Management, LLC. Private Equity 5.8936 4595512 -973389 2022-12-31 MED
Cawthorn (Robert E) Individual Investor 4.6838 3652220 1723341 2022-11-21 LOW
Strobeck (Matthew W) Individual Investor 3.7251 2904668 1304345 2022-11-21 LOW
Industrial Development Funding LLC Corporation 2.432 1896374 0 2022-03-01 LOW
Worth Venture Partners, LLC Investment Advisor/Hedge Fund 1.9211 1497963 1497963 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4189 1106403 866747 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.9923 773725 5000 2022-12-31 LOW
Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 0.4848 377994 -29 2022-12-31 LOW
Life Sciences Alternative Financing, L.L.C. Corporation 0.3771 294053 0 2022-03-01 LOW
Cannell & Co. Investment Advisor 0.2637 205605 0 2022-12-31 LOW
Hutton Scott Individual Investor 0.2561 199726 28499 2023-02-09 HIGH
Massarany (Hany) Individual Investor 0.1769 137934 130434 2022-11-21 HIGH
Hightower Advisors, LLC Investment Advisor 0.175 136434 136434 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1617 126122 2052 2022-12-31 LOW
Endurant Capital Management LP Hedge Fund 0.1596 124430 -5706 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 0.1382 107788 -10260 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Medical & Diagnostic Laboratories

Suite 100
2970 Wilderness Place
BOULDER
COLORADO 80301
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,965.71 Price
-0.360% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+2.950% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00562

US100

12,787.50 Price
+1.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

28,456.60 Price
+4.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade