CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina BioCryst - BCRX CFD

    8.31
    0.48%
    0.07
    Nisko: 8.3
    Visoko: 8.52
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.07
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 8.35
    Otvori* 8.39
    Godišnja promjena* -48.81%
    Dnevni raspon* 8.3 - 8.52
    Raspon u 52 tjedna 7.61-18.00
    Prosječni volume (10 dana) 2.15M
    Prosječni volumen (3 mjeseca) 62.54M
    Tržišna kapitalizacija 1.57B
    Omjer P/E -100.00K
    Istaknute dionice 188.45M
    Prihod 270.83M
    EPS -1.33
    Dividend (Yield %) N/A
    Beta 2.01
    Next Earnings Date May 3, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 8.31 -0.08 -0.95% 8.39 8.52 8.27
    Mar 30, 2023 8.35 -0.12 -1.42% 8.47 8.68 8.28
    Mar 29, 2023 8.53 -0.07 -0.81% 8.60 8.67 8.33
    Mar 28, 2023 8.54 0.26 3.14% 8.28 8.61 8.28
    Mar 27, 2023 8.44 -0.03 -0.35% 8.47 8.53 8.34
    Mar 24, 2023 8.48 0.36 4.43% 8.12 8.53 8.07
    Mar 23, 2023 8.09 0.15 1.89% 7.94 8.28 7.91
    Mar 22, 2023 7.90 -0.15 -1.86% 8.05 8.20 7.89
    Mar 21, 2023 8.13 0.14 1.75% 7.99 8.20 7.91
    Mar 20, 2023 7.97 -0.10 -1.24% 8.07 8.10 7.91
    Mar 17, 2023 8.05 0.01 0.12% 8.04 8.15 7.97
    Mar 16, 2023 8.14 -0.07 -0.85% 8.21 8.40 8.13
    Mar 15, 2023 8.34 0.21 2.58% 8.13 8.57 8.12
    Mar 14, 2023 8.29 -0.14 -1.66% 8.43 8.57 8.22
    Mar 13, 2023 8.29 0.11 1.34% 8.18 8.51 8.15
    Mar 10, 2023 8.26 0.11 1.35% 8.15 8.27 7.79
    Mar 9, 2023 8.17 -0.32 -3.77% 8.49 8.60 8.06
    Mar 8, 2023 8.52 -0.08 -0.93% 8.60 8.65 8.36
    Mar 7, 2023 8.63 -0.19 -2.15% 8.82 8.87 8.62
    Mar 6, 2023 8.81 0.07 0.80% 8.74 8.81 8.64

    BioCryst Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 270.827 157.17 17.812 48.835 20.653
    Prihod 270.827 157.17 17.812 48.835 20.653
    Cijena prihoda, ukupno 6.594 7.264 1.676 4.101 0.471
    Bruto profit 264.233 149.906 16.136 44.734 20.182
    Ukupni operativnu trošak 419.262 279.052 194.58 148.29 114.873
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 159.371 118.818 67.929 37.121 13.614
    Istraživanje i razvoj 253.297 208.808 122.964 107.068 84.888
    Operativni prihod -148.435 -121.882 -176.768 -99.455 -94.22
    Prihod od kamata (Trošak), neto neoperativno -95.948 -59.927 -6.046 -9.442 -7.032
    Neto prihod prije poreza -244.383 -181.809 -182.814 -108.897 -101.252
    Neto prihod nakon poreza -247.116 -184.062 -182.814 -108.897 -101.252
    Neto prihod prije dodataka, stavke -247.116 -184.062 -182.814 -108.897 -101.252
    Neto prihod -247.116 -184.062 -182.814 -108.897 -101.252
    Prihod dostupan svima, osim dodatni stavki -247.116 -184.062 -182.814 -108.897 -101.252
    Prihod dostupan svima, uključujući dodatne stavke -247.116 -184.062 -182.814 -108.897 -101.252
    Razrijeđeni neto prihod -247.116 -184.062 -182.814 -108.897 -101.252
    Razrijeđene ponderirane prosječne dionice 185.908 179.117 167.267 115.6 103.185
    Razrijeđeni EPS bez izvanrednih stavki -1.32924 -1.02761 -1.09295 -0.94202 -0.98127
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS -1.32924 -1.23024 -1.08092 -0.94202 -0.82717
    Ukupno izvanrednih stavki
    Neuobičajeni trošak (prihod) 0 -55.838 2.011 15.9
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 79.545 75.827 65.532 49.923 47.158
    Prihod 79.545 75.827 65.532 49.923 47.158
    Cijena prihoda, ukupno 2.496 3.613 0.247 0.238 0.419
    Bruto profit 77.049 72.214 65.285 49.685 46.739
    Ukupni operativnu trošak 125.856 93.272 100.254 99.88 43.497
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 50.153 36.919 38.017 34.282 35.387
    Istraživanje i razvoj 73.207 52.74 61.99 65.36 63.529
    Operativni prihod -46.311 -17.445 -34.722 -49.957 3.661
    Prihod od kamata (Trošak), neto neoperativno -25.154 -23.553 -23.281 -23.96 -19.187
    Neto prihod prije poreza -71.465 -40.998 -58.003 -73.917 -15.526
    Neto prihod nakon poreza -71.541 -42.52 -58.859 -74.196 -17.779
    Neto prihod prije dodataka, stavke -71.541 -42.52 -58.859 -74.196 -17.779
    Neto prihod -71.541 -42.52 -58.859 -74.196 -17.779
    Prihod dostupan svima, osim dodatni stavki -71.541 -42.52 -58.859 -74.196 -17.779
    Prihod dostupan svima, uključujući dodatne stavke -71.541 -42.52 -58.859 -74.196 -17.779
    Razrijeđeni neto prihod -71.541 -42.52 -58.859 -74.196 -17.779
    Razrijeđene ponderirane prosječne dionice 186.934 186.18 185.605 184.898 181.871
    Razrijeđeni EPS bez izvanrednih stavki -0.38271 -0.22838 -0.31712 -0.40128 -0.09776
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS -0.38271 -0.22838 -0.31712 -0.40128 -0.29732
    Neuobičajeni trošak (prihod) 0 -55.838
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 566.136 323.8 164.345 114.352 125.391
    Gotovina i kratkotrajne investicije 507.601 300.366 136.226 104.467 114.397
    Gotovina i ekvivalenti 504.389 272.127 114.172 26.731 50.282
    Kratkoročne investicije 3.212 28.239 22.054 77.736 64.115
    Ukupna primanja, neto 29.413 8.646 22.146 4.293 6.117
    Accounts Receivable - Trade, Net 29.413 8.646 22.146 4.293 6.117
    Total Inventory 15.791 7.039 0 1.649
    Prepaid Expenses 9.986 5.528 4.422 2.39 1.381
    Other Current Assets, Total 3.345 2.221 1.551 1.553 3.496
    Total Assets 588.151 334.715 175.282 146.841 178.259
    Property/Plant/Equipment, Total - Net 15.186 10.915 10.937 9.135 9.546
    Property/Plant/Equipment, Total - Gross 25.925 20.892 18.911 15.23 14.873
    Accumulated Depreciation, Total -10.739 -9.977 -7.974 -6.095 -5.327
    Long Term Investments 6.829 0 22.376 41.295
    Other Long Term Assets, Total 0.978 2.027
    Total Current Liabilities 103.718 105.654 92.335 69.477 74.836
    Accounts Payable 27.808 18.713 13.988 7.769 6.337
    Accrued Expenses 74.489 56.791 37.646 27.739 24.794
    Notes Payable/Short Term Debt 0 30 29.561 29.121 28.682
    Other Current Liabilities, Total 1.421 0.15 2.12 0.221 8.484
    Total Liabilities 695.137 353.977 137.03 97.606 94.492
    Total Long Term Debt 585.457 244.452 41.289 28.075 19.501
    Long Term Debt 585.457 244.452 41.289 25.372 16.75
    Capital Lease Obligations 2.703 2.751
    Other Liabilities, Total 5.962 3.871 3.406 0.054 0.155
    Total Equity -106.986 -19.262 38.252 49.235 83.767
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 1.843 1.769 1.541 1.101 0.984
    Additional Paid-In Capital 1098.5 1002.41 877.3 780.4 714.869
    Retained Earnings (Accumulated Deficit) -1207.5 -1023.44 -840.628 -731.969 -631.843
    Other Equity, Total 0.177 0.003 0.039 -0.297 -0.243
    Total Liabilities & Shareholders’ Equity 588.151 334.715 175.282 146.841 178.259
    Total Common Shares Outstanding 184.35 176.883 154.082 110.063 98.411
    Current Port. of LT Debt/Capital Leases 0 9.02 4.627 6.539
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 511.714 566.136 252.743 265.802 273.771
    Gotovina i kratkotrajne investicije 443.468 507.601 199.597 218.428 240.356
    Gotovina i ekvivalenti 395.504 504.389 199.597 210.314 226.902
    Kratkoročne investicije 47.964 3.212 0 8.114 13.454
    Ukupna primanja, neto 36.415 29.413 26.212 27.62 18.386
    Accounts Receivable - Trade, Net 36.415 29.413 26.212 27.62 18.386
    Total Inventory 16.144 15.791 13.663 9.846 5.113
    Prepaid Expenses 12.333 9.986 8.975 5.56 5.908
    Other Current Assets, Total 3.354 3.345 4.296 4.348 4.008
    Total Assets 527.72 588.151 265.763 277.284 284.431
    Property/Plant/Equipment, Total - Net 16.006 15.186 13.02 11.482 10.66
    Property/Plant/Equipment, Total - Gross 9.098 7.519 5.924 6.565
    Accumulated Depreciation, Total -3.019 -2.626 -2.328 -2.111 -2.94
    Total Current Liabilities 81.017 103.718 133.608 115.601 101.201
    Accounts Payable 13.881 27.808 19.693 10.087 13.529
    Accrued Expenses 65.665 74.489 83.313 74.963 57.267
    Notes Payable/Short Term Debt 0 0 30 30 30
    Other Current Liabilities, Total 1.471 1.421 0.602 0.551 0.405
    Total Liabilities 691.935 695.137 412.807 383.359 359.419
    Total Long Term Debt 604.461 585.457 274.164 263.658 254.335
    Long Term Debt 604.461 585.457 274.164 263.658 254.335
    Other Liabilities, Total 6.457 5.962 5.035 4.1 3.883
    Total Equity -164.215 -106.986 -147.044 -106.075 -74.988
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.856 1.843 1.798 1.787 1.777
    Additional Paid-In Capital 1115.44 1098.5 1040.77 1022.97 1010.78
    Retained Earnings (Accumulated Deficit) -1281.7 -1207.5 -1189.72 -1130.92 -1087.73
    Other Equity, Total 0.186 0.177 0.114 0.087 0.182
    Total Liabilities & Shareholders’ Equity 527.72 588.151 265.763 277.284 284.431
    Total Common Shares Outstanding 185.572 184.35 179.791 178.725 177.67
    Long Term Investments 0 6.829
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -247.116 -184.062 -182.814 -108.897 -101.252
    Gotovina iz operativnih aktivnosti -161.85 -142.157 -135.108 -89.584 -92.565
    Gotovina iz operativnih aktivnosti 1.437 0.777 0.748 0.724 0.77
    Nenovčane stavke 142.774 33.004 20.083 19.461 11.447
    Promjene u radnom kapitalu -58.945 8.124 26.875 -0.872 -3.53
    Gotovina od investicijskih aktivnosti -128.238 15.804 -6.856 77.934 4.768
    Kapitalni rashodi -1.351 -2.385 -0.514 -0.343 -0.366
    Druge stavke investicijskog toka novca, ukupno -126.887 18.189 -6.342 78.277 5.134
    Gotovina iz financijskih aktivnosti 88.027 359.668 300.589 99.098 62.504
    Izdavanje (povlačenje) dionica, neto 14.955 65.794 110.542 79.621 56.252
    Izdavanje (povlačenje) duga, neto 73.072 293.874 190.047 19.477 6.252
    Neto promjena u gotovini -201.495 233.386 158.625 87.448 -25.293
    Devizni učinci 0.566 0.071
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -247.116 -175.575 -133.055 -74.196 -184.062
    Cash From Operating Activities -161.85 -138.001 -105.557 -77.8 -142.157
    Cash From Operating Activities 1.437 1.041 0.652 0.317 0.777
    Non-Cash Items 142.774 83.72 56.105 28.634 33.004
    Changes in Working Capital -58.945 -47.187 -29.259 -32.555 8.124
    Cash From Investing Activities -128.238 -205.453 -135.91 -38.472 15.804
    Capital Expenditures -1.351 -0.825 -0.65 -0.406 -2.385
    Other Investing Cash Flow Items, Total -126.887 -204.628 -135.26 -38.066 18.189
    Cash From Financing Activities 88.027 83.828 7.503 7.356 359.668
    Issuance (Retirement) of Stock, Net 14.955 10.756 7.503 7.356 65.794
    Net Change in Cash -201.495 -259.391 -233.715 -108.876 233.386
    Foreign Exchange Effects 0.566 0.235 0.249 0.04 0.071
    Issuance (Retirement) of Debt, Net 73.072 73.072 293.874
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.5177 14167131 359744 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9264 13052882 1132849 2022-12-31 LOW
    Baker Bros. Advisors LP Hedge Fund 6.7449 12710818 0 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9044 11126861 1722614 2022-12-31 LOW
    Avoro Capital Advisors LLC Investment Advisor/Hedge Fund 4.8023 9050000 0 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.1084 5857788 1330751 2022-12-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.8046 5285348 471576 2022-12-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 2.3513 4431114 -732731 2022-12-31 LOW
    RP Management, LLC Private Equity 2.0409 3846154 0 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8395 3466550 100706 2022-12-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.5274 2878427 228811 2022-12-31 LOW
    BNP Paribas Asset Management USA, Inc. Investment Advisor 1.4181 2672382 562718 2022-12-31 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.3746 2590392 -25765 2022-12-31 HIGH
    Fairmount Funds Management LLC Hedge Fund 1.3495 2543107 0 2022-12-31 HIGH
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.3444 2533584 -986647 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.3185 2484819 -562152 2022-12-31 HIGH
    PFM Health Sciences, LP Hedge Fund 1.1475 2162411 0 2022-12-31 MED
    Woodline Partners LP Hedge Fund 1.0989 2070983 2070983 2022-12-31 HIGH
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0878 2050026 2014048 2022-12-31 LOW
    Point72 Asset Management, L.P. Hedge Fund 1.0552 1988627 1988627 2022-12-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Bio Therapeutic Drugs

    4505 Emperor Blvd Ste 200
    DURHAM
    NORTH CAROLINA 27703-8457
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,410.80 Price
    -0.260% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade