CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Beiersdorf AG - BEI CFD

    116.65
    0.94%
    0.40
    Nisko: 116.45
    Visoko: 117.7
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.40
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Beiersdorf AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 117.6
    Otvori* 117.7
    Godišnja promjena* 24.68%
    Dnevni raspon* 116.45 - 117.7
    Raspon u 52 tjedna 88.94-128.60
    Prosječni volume (10 dana) 300.52K
    Prosječni volumen (3 mjeseca) 5.56M
    Tržišna kapitalizacija 29.67B
    Omjer P/E 35.39
    Istaknute dionice 226.82M
    Prihod 8.80B
    EPS 3.33
    Dividend (Yield %) 0.59448
    Beta 0.27
    Next Earnings Date Aug 3, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 8, 2023 117.60 0.60 0.51% 117.00 117.85 116.75
    Jun 7, 2023 118.15 -0.50 -0.42% 118.65 119.65 117.85
    Jun 6, 2023 118.95 0.20 0.17% 118.75 119.65 118.20
    Jun 5, 2023 118.95 -1.60 -1.33% 120.55 120.70 118.95
    Jun 2, 2023 120.70 1.65 1.39% 119.05 120.90 119.00
    May 31, 2023 118.75 -1.20 -1.00% 119.95 121.30 118.60
    May 30, 2023 121.05 -2.35 -1.90% 123.40 124.05 120.90
    May 29, 2023 123.75 0.15 0.12% 123.60 124.15 123.35
    May 26, 2023 124.05 1.35 1.10% 122.70 124.25 122.45
    May 25, 2023 122.95 0.90 0.74% 122.05 123.20 121.70
    May 24, 2023 122.40 -2.05 -1.65% 124.45 124.45 121.25
    May 23, 2023 124.85 -1.00 -0.79% 125.85 126.20 124.45
    May 22, 2023 126.25 -0.65 -0.51% 126.90 127.10 125.75
    May 19, 2023 127.25 -0.05 -0.04% 127.30 127.65 126.65
    May 18, 2023 127.15 0.95 0.75% 126.20 127.55 126.20
    May 17, 2023 126.00 0.55 0.44% 125.45 126.60 125.45
    May 16, 2023 126.20 0.20 0.16% 126.00 126.50 125.15
    May 15, 2023 126.45 0.10 0.08% 126.35 127.30 126.30
    May 12, 2023 125.90 -0.10 -0.08% 126.00 127.10 125.65
    May 11, 2023 125.60 1.90 1.54% 123.70 125.75 123.70

    Beiersdorf AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, August 3, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q2 2023 Beiersdorf AG Earnings Call
    Q2 2023 Beiersdorf AG Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    DE

    Događaj

    Q3 2023 Beiersdorf AG Earnings Release
    Q3 2023 Beiersdorf AG Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 Beiersdorf AG Earnings Call
    Q3 2023 Beiersdorf AG Earnings Call

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 8799 7627 7025 7653 7233
    Prihod 8799 7627 7025 7653 7233
    Cijena prihoda, ukupno 3842 3267 2984 3221 3075
    Bruto profit 4957 4360 4041 4432 4158
    Ukupni operativnu trošak 7707 6694 6197 6621 6136
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3522 3123 2885 3082 2888
    Istraživanje i razvoj 291 268 246 236 211
    Depreciation / Amortization
    Trošak kamata (prihod) - neto operativni 69 -5 14 25 -3
    Neuobičajeni trošak (prihod) 67 69 68 54 3
    Other Operating Expenses, Total -84 -28 0 3 -38
    Operativni prihod 1092 933 828 1032 1097
    Prihod od kamata (Trošak), neto neoperativno 20 18 20 24 26
    Ostalo, neto -16 -44 -27 -19 -75
    Neto prihod prije poreza 1096 907 821 1037 1048
    Neto prihod nakon poreza 771 655 577 736 745
    Manjinski udjel -16 -17 -17 -18 -17
    Neto prihod prije dodataka, stavke 755 638 560 718 728
    Neto prihod 755 638 560 718 728
    Prihod dostupan svima, osim dodatni stavki 755 638 560 718 728
    Prihod dostupan svima, uključujući dodatne stavke 755 638 560 718 728
    Razrijeđeni neto prihod 755 638 560 718 728
    Razrijeđene ponderirane prosječne dionice 226.819 226.819 226.819 226.819 226.819
    Razrijeđeni EPS bez izvanrednih stavki 3.32865 2.81282 2.46893 3.16552 3.20961
    Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
    Razrijeđeni normalizirani EPS 3.33175 3.22353 2.92131 3.53162 3.26916
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupni prihod 4323 4476 3753 3874
    Prihod 4323 4476 3753 3874
    Cijena prihoda, ukupno 1905 1937 1653 1614
    Bruto profit 2418 2539 2100 2260
    Ukupni operativnu trošak 3928 3779 3385 3309
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1830 1692 1606 1517
    Istraživanje i razvoj 144 147 134 134
    Other Operating Expenses, Total 49 3 -8 44
    Operativni prihod 395 697 368 565
    Prihod od kamata (Trošak), neto neoperativno 9 11 9 9
    Ostalo, neto -14 -2 -11 -33
    Neto prihod prije poreza 390 706 366 541
    Neto prihod nakon poreza 266 505 251 404
    Manjinski udjel -6 -10 -8 -9
    Neto prihod prije dodataka, stavke 260 495 243 395
    Neto prihod 260 495 243 395
    Prihod dostupan svima, osim dodatni stavki 260 495 243 395
    Prihod dostupan svima, uključujući dodatne stavke 260 495 243 395
    Razrijeđeni neto prihod 260 495 243 395
    Razrijeđene ponderirane prosječne dionice 226.574 227.064 226.626 227.011
    Razrijeđeni EPS bez izvanrednih stavki 1.14753 2.18 1.07225 1.74
    Dividends per Share - Common Stock Primary Issue 0.7 0 0.7 0
    Razrijeđeni normalizirani EPS 1.14753 2.18 1.07225 1.74
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 5542 4631 4276 4747 4570
    Gotovina i kratkotrajne investicije 1998 1776 1722 1994 1924
    Cash 1004 953 968 1104 875
    Gotovina i ekvivalenti 76 83 37 38 44
    Kratkoročne investicije 918 740 717 852 1005
    Ukupna primanja, neto 1713 1513 1413 1582 1502
    Accounts Receivable - Trade, Net 1508 1306 1244 1442 1394
    Total Inventory 1557 1144 1001 1016 986
    Other Current Assets, Total 274 198 140 155 158
    Total Assets 12348 11299 10205 10065 8871
    Property/Plant/Equipment, Total - Net 2201 1845 1630 1626 1239
    Property/Plant/Equipment, Total - Gross 4243 3871 3517 3368 2803
    Accumulated Depreciation, Total -2042 -2026 -1887 -1742 -1564
    Goodwill, Net 766 244 239 492 105
    Intangibles, Net 345 294 306 98 106
    Long Term Investments 3184 3937 3415 2795 2613
    Other Long Term Assets, Total 310 348 339 307 238
    Total Current Liabilities 3761 3325 2749 2837 2350
    Accounts Payable 2328 1973 1642 1660 1554
    Accrued Expenses 406 385 325 335 306
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10 28 19 392 60
    Other Current Liabilities, Total 1017 939 763 450 430
    Total Liabilities 4563 4428 3966 3999 3248
    Total Long Term Debt 117 106 88 119 7
    Long Term Debt 117 106 88 119 7
    Deferred Income Tax 137 38 13 27 64
    Minority Interest 20 23 24 27 24
    Other Liabilities, Total 528 936 1092 989 803
    Total Equity 7785 6871 6239 6066 5623
    Common Stock 252 252 252 252 252
    Additional Paid-In Capital 47 47 47 47 47
    Retained Earnings (Accumulated Deficit) 7725 6879 6283 5944 5526
    Unrealized Gain (Loss) -10 3 4 3 -3
    Other Equity, Total -229 -310 -347 -180 -199
    Total Liabilities & Shareholders’ Equity 12348 11299 10205 10065 8871
    Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupna trenutna sredstva 5542 5255 4631 4691
    Gotovina i kratkotrajne investicije 1998 1571 1776 1757
    Gotovina i ekvivalenti 1080 989 1036 1007
    Kratkoročne investicije 918 582 740 750
    Ukupna primanja, neto 1713 2070 1513 1771
    Accounts Receivable - Trade, Net 1508 1875 1306 1584
    Total Inventory 1557 1347 1144 970
    Prepaid Expenses 0
    Other Current Assets, Total 274 267 198 193
    Total Assets 12348 12412 11299 10727
    Property/Plant/Equipment, Total - Net 2201 2036 1845 1706
    Intangibles, Net 1111 1141 538 539
    Long Term Investments 3184 3657 3937 3468
    Other Long Term Assets, Total 310 323 348 323
    Total Current Liabilities 3761 3975 3325 3045
    Accounts Payable 2328 2346 1973 1807
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 525 715 501 410
    Other Current Liabilities, Total 908 914 851 828
    Total Liabilities 4563 4714 4428 4122
    Total Long Term Debt 117 104 106 90
    Long Term Debt 117 104 106 90
    Deferred Income Tax 137 153 38 16
    Minority Interest 20 18 23 17
    Other Liabilities, Total 528 464 936 954
    Total Equity 7785 7698 6871 6605
    Common Stock 252 252 252 252
    Additional Paid-In Capital 47 47 47 47
    Retained Earnings (Accumulated Deficit) 7725 7587 6879 6633
    Unrealized Gain (Loss) -10 -8 3 3
    Other Equity, Total -229 -180 -310 -330
    Total Liabilities & Shareholders’ Equity 12348 12412 11299 10727
    Total Common Shares Outstanding 226.819 226.819 226.819 226.819
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 771 655 577 736 745
    Gotovina iz operativnih aktivnosti 797 993 984 982 868
    Gotovina iz operativnih aktivnosti 287 287 257 239 165
    Nenovčane stavke 338 260 259 262 315
    Cash Taxes Paid 312 305 291 395 292
    Plaćene kamate u gotovini 15 12 9 9 9
    Promjene u radnom kapitalu -599 -209 -109 -255 -357
    Gotovina od investicijskih aktivnosti -402 -845 -731 -750 -635
    Kapitalni rashodi -548 -413 -280 -320 -358
    Druge stavke investicijskog toka novca, ukupno 146 -432 -451 -430 -277
    Gotovina iz financijskih aktivnosti -345 -141 -317 -21 -210
    Stavke novčanog toka financiranja -122 -44 -31 -61 -51
    Total Cash Dividends Paid -159 -159 -159 -159 -159
    Izdavanje (povlačenje) duga, neto -64 62 -127 199 0
    Devizni učinci -6 24 -76 12 -5
    Neto promjena u gotovini 44 31 -140 223 18
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 771 505 655 404
    Cash From Operating Activities 797 265 993 397
    Cash From Operating Activities 287 136 287 137
    Non-Cash Items 338 198 260 171
    Cash Taxes Paid 312 170 305 150
    Cash Interest Paid 15 1 12 3
    Changes in Working Capital -599 -574 -209 -315
    Cash From Investing Activities -402 -264 -845 -237
    Capital Expenditures -548 -253 -413 -165
    Other Investing Cash Flow Items, Total 146 -11 -432 -72
    Cash From Financing Activities -345 -83 -141 -174
    Financing Cash Flow Items -122 -41 -44 -39
    Total Cash Dividends Paid -159 -159 -159 -159
    Issuance (Retirement) of Debt, Net -64 117 62 24
    Foreign Exchange Effects -6 35 24 16
    Net Change in Cash 44 -47 31 2
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Maxingvest AG Holding Company 51.18 128973600 0 2023-02-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0326 7642220 -35977 2023-04-25 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.793 4518395 178953 2023-04-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.3023 3281900 0 2023-03-31 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.1323 2853483 0 2023-02-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1238 2832022 20797 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8762 2207952 599554 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8277 2085923 185883 2022-12-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6148 1549324 -1133 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.5113 1288437 -311666 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.4192 1056259 20442 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4083 1028961 147 2023-05-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4027 1014853 6266 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.4011 1010739 -1220 2023-04-30 LOW
    Candriam Luxembourg S.A. Investment Advisor 0.368 927325 21110 2023-04-30 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3569 899276 4319 2023-04-30 LOW
    Degroof Petercam Asset Management Investment Advisor 0.3521 887279 13032 2023-02-28 LOW
    Fidelity International Investment Advisor 0.2788 702614 1363 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.2765 696680 -41884 2022-06-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.2435 613642 -644 2023-05-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Personal Products (NEC)

    Unnastraße 48
    HAMBURG
    HAMBURG 20245
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,481.30 Price
    -0.170% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,962.11 Price
    -0.140% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.69 Price
    +0.900% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0153%
    Noćna naknada za kratku poziciju -0.0066%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    0.000% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00405

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade