CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Beazley PLC - BEZ CFD

6.500
1.52%
0.070
Nisko: 6.475
Visoko: 6.605
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.070
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.028007%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.015829%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Beazley PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 6.585
Otvori* 6.575
Godišnja promjena* 35.29%
Dnevni raspon* 6.475 - 6.605
Raspon u 52 tjedna 3.65-6.91
Prosječni volume (10 dana) 1.62M
Prosječni volumen (3 mjeseca) 56.11M
Tržišna kapitalizacija 4.50B
Omjer P/E 28.42
Istaknute dionice 671.20M
Prihod 2.86B
EPS 0.24
Dividend (Yield %) 1.95011
Beta 1.04
Next Earnings Date Feb 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 6.585 0.090 1.39% 6.495 6.595 6.440
Feb 2, 2023 6.535 -0.065 -0.98% 6.600 6.640 6.505
Feb 1, 2023 6.570 -0.080 -1.20% 6.650 6.720 6.570
Jan 31, 2023 6.665 0.000 0.00% 6.665 6.675 6.525
Jan 30, 2023 6.665 0.125 1.91% 6.540 6.690 6.540
Jan 27, 2023 6.640 0.030 0.45% 6.610 6.775 6.605
Jan 26, 2023 6.610 0.175 2.72% 6.435 6.635 6.435
Jan 25, 2023 6.425 -0.030 -0.46% 6.455 6.460 6.340
Jan 24, 2023 6.445 0.120 1.90% 6.325 6.465 6.325
Jan 23, 2023 6.360 0.020 0.32% 6.340 6.455 6.320
Jan 20, 2023 6.405 -0.020 -0.31% 6.425 6.495 6.375
Jan 19, 2023 6.425 0.165 2.64% 6.260 6.465 6.260
Jan 18, 2023 6.350 0.005 0.08% 6.345 6.470 6.280
Jan 17, 2023 6.325 0.060 0.96% 6.265 6.355 6.235
Jan 16, 2023 6.265 -0.240 -3.69% 6.505 6.575 6.230
Jan 13, 2023 6.535 -0.045 -0.68% 6.580 6.580 6.490
Jan 12, 2023 6.575 0.235 3.71% 6.340 6.610 6.340
Jan 11, 2023 6.615 -0.060 -0.90% 6.675 6.750 6.465
Jan 10, 2023 6.670 0.085 1.29% 6.585 6.690 6.585
Jan 9, 2023 6.610 -0.035 -0.53% 6.645 6.845 6.580

Beazley PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1893.8 2043.2 2159.4 2636.5 2911.1 3291.8
Ukupni operativnu trošak 1600.6 1875.3 2083 2368.8 2961.5 2922.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 247.8 254.7 250.7 244.3 235.5 283
Trošak kamata (prihod) - neto operativni 15.2 22.1 22.4 27.7 40.2 38.9
Other Operating Expenses, Total 9.5 3.1 13.2 -1.1 -11.2 7.2
Operativni prihod 293.2 167.9 76.4 267.7 -50.4 369.2
Neto prihod prije poreza 293.2 168 76.4 267.7 -50.4 369.2
Neto prihod nakon poreza 250.2 135.3 68.9 233.6 -46.5 308.1
Neto prihod prije dodataka, stavke 250.2 135.3 68.9 233.6 -46.5 308.1
Ukupno izvanrednih stavki 0.8 -5.3 -0.7 0.5 0.4 0.6
Neto prihod 251 130 68.2 234.1 -46.1 308.7
Prihod dostupan svima, osim dodatni stavki 250.2 135.3 68.9 233.6 -46.5 308.1
Prihod dostupan svima, uključujući dodatne stavke 251 130 68.2 234.1 -46.1 308.7
Prilagodba razrjeđenja 0 0 0 0
Razrijeđeni neto prihod 251 130 68.2 234.1 -46.1 308.7
Razrijeđene ponderirane prosječne dionice 531 533.6 533.1 532.4 573.8 614.3
Razrijeđeni EPS bez izvanrednih stavki 0.47119 0.25356 0.12924 0.43877 -0.08104 0.50155
Dividends per Share - Common Stock Primary Issue 0.12953 0.14998 0.14926 0.16076 0 0.17453
Razrijeđeni normalizirani EPS 0.46942 0.25447 0.13939 0.44123 -0.08002 0.42303
Total Premiums Earned 1800.9 1904.9 2118.3 2372.8 2723 3175.4
Net Investment Income 92.9 138.3 94.8 112.1 105.1 70.6
Losses, Benefits, and Adjustments, Total 938.1 1164.3 1328.6 1564.1 2068.8 1940.5
Amort. Of Policy Acquisition Costs 390 431.1 461.1 533.8 628.4 707.5
Ostalo, neto 0.1
Neuobičajeni trošak (prihod) 7 0 -0.2 -54.5
Realized Gains (Losses) -53.7 151.6 83 45.8
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Ukupni prihod 1334.1 1329.2 1582.1 1484.7 1807.2
Ukupni operativnu trošak 1232.8 1343 1618.7 1317.4 1605.3
Prodaja/ Općenito/ Troškovi administratora, Ukupno 114.7 121.8 113.7 132.2 150.8
Trošak kamata (prihod) - neto operativni 16.5 18.7 21.5 21 17.9
Neuobičajeni trošak (prihod) 0 -54.4
Other Operating Expenses, Total -4.8 5.5 -16.7 -9.6 16.8
Operativni prihod 101.3 -13.8 -36.6 167.3 201.9
Neto prihod prije poreza 101.3 -13.8 -36.6 167.3 201.9
Neto prihod nakon poreza 95.3 -13.4 -33.1 138.2 169.9
Neto prihod prije dodataka, stavke 95.3 -13.4 -33.1 138.2 169.9
Ukupno izvanrednih stavki 0.2 0.7 -0.3 1.3 -0.7
Neto prihod 95.5 -12.7 -33.4 139.5 169.2
Prihod dostupan svima, osim dodatni stavki 95.3 -13.4 -33.1 138.2 169.9
Prihod dostupan svima, uključujući dodatne stavke 95.5 -12.7 -33.4 139.5 169.2
Prilagodba razrjeđenja 0 0
Razrijeđeni neto prihod 95.5 -12.7 -33.4 139.5 169.2
Razrijeđene ponderirane prosječne dionice 531.4 573.6 574 579.8 648.8
Razrijeđeni EPS bez izvanrednih stavki 0.17934 -0.02336 -0.05767 0.23836 0.26187
Dividends per Share - Common Stock Primary Issue 0.10872 0 0 0 0.17453
Razrijeđeni normalizirani EPS 0.17934 -0.02336 -0.05767 0.23836 0.19131
Total Premiums Earned 1240.7 1246 1477.2 1401.1 1774.4
Net Investment Income 93.4 83.2 104.9 83.6 32.8
Losses, Benefits, and Adjustments, Total 871 869.1 1089.2 797 1029.2
Amort. Of Policy Acquisition Costs 235.4 327.9 411 376.8 445
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Cash 374.6 376.2 291.3 276.9 309.5 591.8
Gotovina i ekvivalenti 132.6 64.3 45 1.6 0
Ukupna primanja, neto 46.4 68.6 58.5 72 86.5 106.7
Total Assets 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Property/Plant/Equipment, Total - Net 5.4 4.4 4.9 44.8 106.1 94.7
Property/Plant/Equipment, Total - Gross 30.7 30.5 31.3 73.9 138.5 123
Accumulated Depreciation, Total -25.3 -26.1 -26.4 -29.1 -32.4 -28.3
Goodwill, Net 62 62 62 62 62 62
Intangibles, Net 34.6 71.5 64.5 60.2 64.3 61.5
Long Term Investments 4205.3 4456.6 4716.3 5572.9 6362.3 7284.1
Other Long Term Assets, Total 11 6.9 28.9 46.4 31.6 34.4
Other Assets, Total 1099.1 1248.8 1211.8 1338.2 1712.6 2398.3
Accrued Expenses 148 165.7 138.3 169 172.1 229.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 95.6 0 0 0
Other Current Liabilities, Total 101.8 100.4 48.4 90.8 74 71.7
Total Liabilities 5524.8 6059.8 6267 7248.4 8778.2 10676.6
Total Long Term Debt 361 366 248.7 586.2 637.2 631.9
Long Term Debt 361 366 248.7 546.8 547.1 547.6
Deferred Income Tax 12.8 9.9 9.1 19.5 0.6 0
Other Liabilities, Total 65.7 67.2 86.9 109.8 122 211.2
Total Equity 1483.7 1498.9 1466.9 1625.3 1809.5 2130.8
Common Stock 37.7 37.8 38 38.1 42.9 42.9
Retained Earnings (Accumulated Deficit) 1519.3 1522.9 1506.7 1674.5 1862 2183.8
ESOP Debt Guarantee 23.4 32 16.5 3.6 -9.4 -4
Other Equity, Total -96.7 -93.8 -95.9 -94.1 -91.3 -97.2
Total Liabilities & Shareholders’ Equity 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Total Common Shares Outstanding 523.3 525.8 527.8 529.7 608.8 609.2
Additional Paid-In Capital 1.6 3.2 5.3 5.3
Capital Lease Obligations 39.4 90.1 84.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Gotovina i ekvivalenti 278.5 359.7 309.5
Ukupna primanja, neto 72 86.9 86.5 131.8 106.7
Total Assets 8873.7 9866.3 10587.7 11482.6 12807.4
Property/Plant/Equipment, Total - Net 44.8 64.9 106.1 106 94.7
Intangibles, Net 122.2 123.3 126.3 126.7 123.5
Long Term Investments 5572.9 5890.3 6362.3 6561.4 7284.1
Other Long Term Assets, Total 46.4 41.5 31.6 34.2 34.4
Other Assets, Total 1338.2 1649.4 1712.6 2052.8 2398.3
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 575.7 707.1 750.6 993.3 1165.8
Total Liabilities 7248.4 8038.7 8778.2 9524.9 10676.6
Total Long Term Debt 594.2 610.6 648.6 641 639
Long Term Debt 554.8 554.9 558.5 552.2 554.7
Capital Lease Obligations 39.4 55.7 90.1 88.8 84.3
Deferred Income Tax 19.5 20.3 0.6 0 0
Other Liabilities, Total 0 2.8 0
Total Equity 1625.3 1827.6 1809.5 1957.7 2130.8
Common Stock 38.1 42.9 42.9 42.9 42.9
Additional Paid-In Capital 3.2 3.3 5.3 5.3 5.3
Retained Earnings (Accumulated Deficit) 1678.1 1877.6 1852.6 1999.3 2179.8
Other Equity, Total -94.1 -96.2 -91.3 -89.8 -97.2
Total Liabilities & Shareholders’ Equity 8873.7 9866.3 10587.7 11482.6 12807.4
Total Common Shares Outstanding 529.7 608.489 608.8 609.234 609.2
Cash 451.3 591.8
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 293.2 168 76.4 267.7 -50.4 369.2
Gotovina iz operativnih aktivnosti 193.9 258.9 278.7 460.2 476.8 1169.5
Gotovina iz operativnih aktivnosti 1.8 2.7 2.1 12.5 16.2 19.9
Amortization 5.3 11.6 12.6 14.1 16.7 20.5
Nenovčane stavke -63.1 -95.4 -5.9 -241.8 -149.8 -75.7
Cash Taxes Paid 39.8 27.9 21.1 6.8 26.5 22.2
Plaćene kamate u gotovini 15.2 20.7 22 25.8 37.8 35.2
Promjene u radnom kapitalu -43.3 172 193.5 407.7 644.1 835.6
Gotovina od investicijskih aktivnosti -263.6 -167.9 -214.7 -605.8 -611.9 -839.2
Kapitalni rashodi -7.6 -11 -9.8 -18.6 -33.4 -22.2
Druge stavke investicijskog toka novca, ukupno -256 -156.9 -204.9 -587.2 -578.5 -817
Gotovina iz financijskih aktivnosti -95.5 -172.8 -165.4 77 177.8 -48
Stavke novčanog toka financiranja -15.2 -20.7 -22 -25.8 -37.8 -35.2
Total Cash Dividends Paid -212.2 -135.9 -80.5 -79.5 -50.2 0
Izdavanje (povlačenje) dionica, neto -9.7 -16.2 -44.9 -12.1 281.1 0
Izdavanje (povlačenje) duga, neto 141.6 0 -18 194.4 -15.3 -12.8
Devizni učinci -4.5 15.1 -2.8 10.8 -11.7 0
Neto promjena u gotovini -169.7 -66.7 -104.2 -57.8 31 282.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 267.7 -13.8 -50.4 167.3 369.2
Cash From Operating Activities 460.2 129.8 476.8 312.7 1169.5
Cash From Operating Activities 12.5 6.8 16.2 9.9 19.9
Amortization 14.1 8.2 16.7 9.9 20.5
Non-Cash Items -241.8 -66.7 -149.8 -57.3 -75.7
Cash Taxes Paid 6.8 1.1 26.5 1.5 22.2
Cash Interest Paid 25.8 17.6 37.8 19.2 35.2
Changes in Working Capital 407.7 195.3 644.1 182.9 835.6
Cash From Investing Activities -605.8 -249 -611.9 -148.2 -839.2
Capital Expenditures -18.6 -14 -33.4 -13.6 -22.2
Other Investing Cash Flow Items, Total -587.2 -235 -578.5 -134.6 -817
Cash From Financing Activities 77 204.4 177.8 -25.9 -48
Financing Cash Flow Items -25.8 -17.6 -37.8 -19.2 -35.2
Total Cash Dividends Paid -79.5 -50.2 -50.2 0 0
Issuance (Retirement) of Stock, Net -12.1 279 281.1 0 0
Issuance (Retirement) of Debt, Net 194.4 -6.8 -15.3 -6.7 -12.8
Foreign Exchange Effects 10.8 -4 -11.7 3.2 0
Net Change in Cash -57.8 81.2 31 141.8 282.3
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
MFS Investment Management Investment Advisor/Hedge Fund 8.6173 57839374 16342034 2022-02-09 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.9709 40076868 1860356 2022-07-20 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9726 33376467 -2107902 2023-01-11 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5045 30234151 -2039331 2022-09-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0289 27041904 2117215 2022-02-09 LOW
Platinum Asset Management Investment Advisor/Hedge Fund 3.5989 24156222 -6112781 2022-11-03 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.8749 19296579 951229 2022-02-09 LOW
M & G Investment Management Ltd. Investment Advisor 2.1446 14394563 0 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1171 14210122 -584197 2023-01-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.0993 14090610 2561190 2022-10-24 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.9619 13168464 -1681496 2022-10-24 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.6358 10979223 -5312832 2022-10-24 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5909 10677877 9344 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4098 9462767 7403506 2022-10-24 LOW
Nuveen LLC Pension Fund 1.3599 9128036 985289 2022-09-27 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3453 9029700 0 2022-10-24 LOW
ODIN Forvaltning AS Investment Advisor 1.1853 7955848 0 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0737 7207008 -110790 2023-01-01 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.934 6269305 964560 2022-10-24 LOW
Beazley Plc Employee Benefit Trust Corporation 0.8738 5865134 2236295 2022-03-03

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Property & Casualty Insurance (NEC)

Plantation Place S
60 Great Tower Street
LONDON
EC3R 5AD
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.40 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00324

US100

12,473.20 Price
-0.770% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0072%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

74.20 Price
+1.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0222%
Noćna naknada za kratku poziciju 0.0064%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.04

Natural Gas

2.49 Price
+2.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.1117%
Noćna naknada za kratku poziciju 0.0782%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade