CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Basf SE - BASd CFD

46.60
0.43%
0.15
Nisko: 46.23
Visoko: 46.7
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.15
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.019974%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.002248%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

BASF SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 46.4
Otvori* 46.41
Godišnja promjena* -10.58%
Dnevni raspon* 46.23 - 46.7
Raspon u 52 tjedna 37.90-54.04
Prosječni volume (10 dana) 2.52M
Prosječni volumen (3 mjeseca) 55.21M
Tržišna kapitalizacija 41.60B
Omjer P/E -100.00K
Istaknute dionice 892.64M
Prihod 84.24B
EPS -0.24
Dividend (Yield %) 7.30633
Beta 1.31
Next Earnings Date Jul 28, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 5, 2023 46.40 -0.55 -1.17% 46.95 47.08 46.26
Jun 2, 2023 46.82 1.63 3.61% 45.19 47.06 45.14
Jun 1, 2023 44.74 0.11 0.25% 44.63 45.10 44.34
May 31, 2023 44.41 -0.80 -1.77% 45.21 45.51 44.36
May 30, 2023 45.91 -0.72 -1.54% 46.63 46.82 45.81
May 29, 2023 46.61 -0.38 -0.81% 46.99 47.15 46.46
May 26, 2023 46.83 0.75 1.63% 46.08 46.86 45.75
May 25, 2023 45.87 -0.42 -0.91% 46.29 46.36 45.38
May 24, 2023 46.30 -0.76 -1.61% 47.06 47.06 46.05
May 23, 2023 47.38 0.29 0.62% 47.09 47.56 46.96
May 22, 2023 47.18 -0.46 -0.97% 47.64 47.69 47.09
May 19, 2023 47.59 0.01 0.02% 47.58 48.02 47.46
May 18, 2023 47.37 0.94 2.02% 46.43 47.72 46.43
May 17, 2023 46.91 0.48 1.03% 46.43 47.21 46.43
May 16, 2023 47.07 -0.35 -0.74% 47.42 47.58 46.86
May 15, 2023 47.71 0.31 0.65% 47.40 47.80 47.18
May 12, 2023 47.06 0.10 0.21% 46.96 47.16 46.69
May 11, 2023 47.01 -0.22 -0.47% 47.23 47.53 46.71
May 10, 2023 47.01 0.17 0.36% 46.84 47.71 46.56
May 9, 2023 46.68 -0.03 -0.06% 46.71 46.79 46.34

Basf SE Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Friday, July 28, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Q2 2023 BASF SE Earnings Call
Q2 2023 BASF SE Earnings Call

Forecast

-

Previous

-
Tuesday, October 31, 2023

Vrijeme (UTC) (UTC)

07:00

Zemlja

DE

Događaj

Q3 2023 BASF SE Earnings Release
Q3 2023 BASF SE Earnings Release

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

10:59

Zemlja

DE

Događaj

Q3 2023 BASF SE Earnings Call
Q3 2023 BASF SE Earnings Call

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 87327 78598 59149 59316 60220
Prihod 87327 78598 59149 59316 60220
Cijena prihoda, ukupno 66260 58801 44040 43061 42914
Bruto profit 21067 19797 15109 16255 17306
Ukupni operativnu trošak 87104 70910 59374 55097 54246
Prodaja/ Općenito/ Troškovi administratora, Ukupno 11128 9897 8772 9270 9093
Istraživanje i razvoj 2298 2216 2086 2158 1994
Depreciation / Amortization 409 135 2968 426 72
Trošak kamata (prihod) - neto operativni -450 -604 -65 -64 -488
Neuobičajeni trošak (prihod) 6543 321 832 -127 361
Other Operating Expenses, Total 916 144 741 373 300
Operativni prihod 223 7688 -225 4219 5974
Prihod od kamata (Trošak), neto neoperativno 975 -78 -1252 -624 -375
Ostalo, neto -8 -162 -85 -293 -366
Neto prihod prije poreza 1190 7448 -1562 3302 5233
Neto prihod nakon poreza -391 6018 -1471 2546 4116
Manjinski udjel -236 -459 15 -70 -272
Neto prihod prije dodataka, stavke -627 5559 -1456 2476 3844
Neto prihod -627 5523 -1060 8421 4707
Prihod dostupan svima, osim dodatni stavki -627 5559 -1456 2476 3844
Prihod dostupan svima, uključujući dodatne stavke -627 5523 -1060 8421 4707
Razrijeđeni neto prihod -627 5523 -1060 8421 4707
Razrijeđene ponderirane prosječne dionice 901.754 918.479 918.479 918.479 918.479
Razrijeđeni EPS bez izvanrednih stavki -0.69531 6.0524 -1.58523 2.69576 4.18518
Dividends per Share - Common Stock Primary Issue 3.4 3.4 3.3 3.3 3.2
Razrijeđeni normalizirani EPS 4.52701 6.54152 1.66661 2.65211 4.80518
Ukupno izvanrednih stavki 0 -36 396 5945 863
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 19991 19324 21946 22975 23083
Prihod 19991 19324 21946 22975 23083
Cijena prihoda, ukupno 14744 14982 17062 17135 17081
Bruto profit 5247 4342 4884 5840 6002
Ukupni operativnu trošak 18124 23895 21167 20625 21400
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2597 2807 2879 2861 2586
Istraživanje i razvoj 538 617 545 567 569
Trošak kamata (prihod) - neto operativni -80 -77 -76 -101 -132
Other Operating Expenses, Total 325 876 242 163 194
Operativni prihod 1867 -4571 779 2350 1683
Prihod od kamata (Trošak), neto neoperativno 63 -122 497 335 226
Ostalo, neto 0 108 -37 -27 -31
Neto prihod prije poreza 1930 -4585 1239 2658 1878
Neto prihod nakon poreza 1604 -4843 952 2179 1321
Manjinski udjel -42 -4 -42 -91 -100
Neto prihod prije dodataka, stavke 1562 -4847 910 2088 1221
Ukupno izvanrednih stavki 0
Neto prihod 1562 -4847 910 2088 1221
Prihod dostupan svima, osim dodatni stavki 1562 -4847 909 2088 1221
Prihod dostupan svima, uključujući dodatne stavke 1562 -4847 909 2088 1221
Razrijeđeni neto prihod 1562 -4847 909 2088 1221
Razrijeđene ponderirane prosječne dionice 893.002 914.9 897.372 907.99 912.885
Razrijeđeni EPS bez izvanrednih stavki 1.74916 -5.29785 1.01296 2.29958 1.33752
Dividends per Share - Common Stock Primary Issue 0 3.4 0 0 0
Razrijeđeni normalizirani EPS 1.80965 -1.98568 1.4993 2.28875 2.21284
Neuobičajeni trošak (prihod) 4690 515 0 1102
Total Adjustments to Net Income -1
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 37422 35051 29868 30990 43221
Gotovina i kratkotrajne investicije 2748 2832 4537 2871 2644
Gotovina i ekvivalenti 2516 2624 4330 2427 2300
Kratkoročne investicije 232 208 207 444 344
Ukupna primanja, neto 17409 16573 13468 12178 13329
Accounts Receivable - Trade, Net 12055 11942 9466 9093 10665
Total Inventory 16028 13868 10010 11223 12166
Prepaid Expenses 285 327 257 310 251
Other Current Assets, Total 952 1451 1596 4408 14831
Total Assets 84472 87383 80292 86950 86556
Property/Plant/Equipment, Total - Net 22967 21553 19647 21792 20780
Property/Plant/Equipment, Total - Gross 75146 71029 66015 65508 63008
Accumulated Depreciation, Total -52181 -49477 -46368 -43716 -42228
Goodwill, Net 7696 7520 6959 8105 9211
Intangibles, Net 5577 5979 6186 6420 7343
Long Term Investments 8121 12958 13334 15644 2773
Other Long Term Assets, Total 2689 4322 4298 3999 3228
Total Current Liabilities 20440 20081 16280 16604 23329
Accounts Payable 8434 7826 5291 5087 5122
Accrued Expenses 1675 2018 856 1374 1587
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4173 3754 3729 3743 5509
Other Current Liabilities, Total 6158 6483 6404 6400 11111
Total Liabilities 44899 46591 46564 45453 51502
Total Long Term Debt 16330 14842 16845 16054 15423
Long Term Debt 15171 13764 15819 15015 15332
Capital Lease Obligations 1159 1078 1026 1039 91
Deferred Income Tax 1543 1499 1447 2280 1787
Minority Interest 1350 1289 670 853 1055
Other Liabilities, Total 5236 8880 11322 9662 9908
Total Equity 39573 40792 33728 41497 35054
Common Stock 1144 1176 1176 1176 1176
Retained Earnings (Accumulated Deficit) 38600 43471 41026 45171 39817
Other Equity, Total -171 -3855 -8474 -4850 -5939
Total Liabilities & Shareholders’ Equity 84472 87383 80292 86950 86556
Total Common Shares Outstanding 893.855 918.479 918.479 918.479 918.479
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 39138 37422 42435 43351 42726
Gotovina i kratkotrajne investicije 2786 2748 3385 3987 4703
Gotovina i ekvivalenti 2562 2516 3183 3780 4494
Kratkoročne investicije 224 232 202 207 209
Ukupna primanja, neto 20274 18646 21910 23158 22270
Accounts Receivable - Trade, Net 14251 12055 14543 15774 15348
Total Inventory 16079 16028 17140 15986 14847
Other Current Assets, Total -1 0 220 906
Total Assets 86139 84472 97030 96972 93983
Property/Plant/Equipment, Total - Net 22887 22967 22969 22254 21779
Intangibles, Net 13022 13273 14046 13772 13536
Long Term Investments 8605 8121 13915 14347 11537
Note Receivable - Long Term 1568 1810 2895 1727 1811
Other Long Term Assets, Total 919 879 770 1521 2594
Total Current Liabilities 19694 20440 24714 26633 25093
Accounts Payable 7244 8434 8595 9068 8987
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3797 3844 6621 7922 5939
Other Current Liabilities, Total 8653 8009 9498 9460 10167
Total Liabilities 45446 44899 49423 52025 52843
Total Long Term Debt 16809 15171 15707 15611 15015
Long Term Debt 16809 15171 15707 15611 15015
Deferred Income Tax 1307 1543 1418 1392 1394
Minority Interest 1367 1350 1493 1426 1415
Other Liabilities, Total 6269 6395 6091 6963 9926
Total Equity 40693 39573 47607 44947 41140
Common Stock 1142 1144 1176 1176 1176
Retained Earnings (Accumulated Deficit) 40092 38600 43311 42635 43873
Other Equity, Total -541 -171 3120 1136 -3909
Total Liabilities & Shareholders’ Equity 86139 84472 97030 96972 93983
Total Common Shares Outstanding 892.637 893.855 918.479 918.479 918.479
Property/Plant/Equipment, Total - Gross 74342
Accumulated Depreciation, Total -52089
Accrued Expenses 153 183
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -627 5523 -1060 8421 4707
Gotovina iz operativnih aktivnosti 7703 7238 5421 7494 7939
Gotovina iz operativnih aktivnosti 4200 3687 6751 4218 3750
Nenovčane stavke 4767 -398 122 -6575 12
Cash Taxes Paid 1514 1707 595 1280 1981
Plaćene kamate u gotovini 353 318 341 480 393
Promjene u radnom kapitalu -637 -1574 -392 1430 -530
Gotovina od investicijskih aktivnosti -3778 -2622 -1904 -1190 -11804
Kapitalni rashodi -4375 -3532 -3129 -3824 -3894
Druge stavke investicijskog toka novca, ukupno 597 910 1225 2634 -7910
Gotovina iz financijskih aktivnosti -4013 -6457 -1556 -6405 -52
Stavke novčanog toka financiranja -176 -281 -108 -125 -174
Total Cash Dividends Paid -3072 -3031 -3031 -2939 -2847
Izdavanje (povlačenje) dionica, neto -1331 0 3 1 3
Izdavanje (povlačenje) duga, neto 566 -3145 1580 -3342 2966
Devizni učinci -19 131 -81 37 -59
Neto promjena u gotovini -107 -1710 1880 -64 -3976
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1562 -627 4220 3311 1221
Cash From Operating Activities -1016 7703 3240 937 -290
Cash From Operating Activities 944 4200 2930 1970 924
Changes in Working Capital -3522 4130 -3910 -4344 -2435
Cash From Investing Activities -703 -3778 -1899 -1218 -579
Capital Expenditures -867 -4375 -2501 -1495 -603
Other Investing Cash Flow Items, Total 164 597 602 277 24
Cash From Financing Activities 1808 -4013 -889 1299 2685
Total Cash Dividends Paid 0 -3072 -3208 -3191 0
Issuance (Retirement) of Stock, Net -70 -1331 -1308 -1075 -820
Issuance (Retirement) of Debt, Net 1878 566 3627 5565 3504
Net Change in Cash 89 -107 452 1018 1816
Foreign Exchange Effects -19
Financing Cash Flow Items -176 1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4289 48526809 0 2023-01-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9579 26439145 214080 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7258 15426363 486430 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.1939 10671671 245550 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9565 8549884 249100 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8269 7391651 -2936924 2023-04-30 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6717 6004164 -2874 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6063 5419858 30089 2023-04-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.599 5354465 -182830 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.565 5050467 30329 2023-04-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.5097 4555967 8282 2023-04-30 LOW
Capital Research Global Investors Investment Advisor 0.5093 4552643 -1565292 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3816 3411205 16920 2023-04-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.357 3191169 19393 2023-05-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.324 2895916 284467 2023-04-13 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2877 2571669 -49606 2023-04-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.2601 2324628 -8973 2023-04-30 LOW
Nuveen LLC Pension Fund 0.2556 2284335 28317 2023-03-31 LOW
DWS International GmbH Investment Advisor 0.2547 2276455 -7358 2023-04-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.2424 2167104 0 2023-04-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Diversified Chemicals

Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

71.54 Price
-0.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju -0.0040%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.53 Price
+3.950% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00503

BTC/USD

27,047.70 Price
+5.490% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Gold

1,963.50 Price
+0.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade