CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Basf SE - BASd CFD

    46.60
    0.43%
    0.15
    Nisko: 46.23
    Visoko: 46.7
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.15
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    BASF SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 46.4
    Otvori* 46.41
    Godišnja promjena* -10.58%
    Dnevni raspon* 46.23 - 46.7
    Raspon u 52 tjedna 37.90-54.04
    Prosječni volume (10 dana) 2.52M
    Prosječni volumen (3 mjeseca) 55.21M
    Tržišna kapitalizacija 41.60B
    Omjer P/E -100.00K
    Istaknute dionice 892.64M
    Prihod 84.24B
    EPS -0.24
    Dividend (Yield %) 7.30633
    Beta 1.31
    Next Earnings Date Jul 28, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 46.40 -0.55 -1.17% 46.95 47.08 46.26
    Jun 2, 2023 46.82 1.63 3.61% 45.19 47.06 45.14
    Jun 1, 2023 44.74 0.11 0.25% 44.63 45.10 44.34
    May 31, 2023 44.41 -0.80 -1.77% 45.21 45.51 44.36
    May 30, 2023 45.91 -0.72 -1.54% 46.63 46.82 45.81
    May 29, 2023 46.61 -0.38 -0.81% 46.99 47.15 46.46
    May 26, 2023 46.83 0.75 1.63% 46.08 46.86 45.75
    May 25, 2023 45.87 -0.42 -0.91% 46.29 46.36 45.38
    May 24, 2023 46.30 -0.76 -1.61% 47.06 47.06 46.05
    May 23, 2023 47.38 0.29 0.62% 47.09 47.56 46.96
    May 22, 2023 47.18 -0.46 -0.97% 47.64 47.69 47.09
    May 19, 2023 47.59 0.01 0.02% 47.58 48.02 47.46
    May 18, 2023 47.37 0.94 2.02% 46.43 47.72 46.43
    May 17, 2023 46.91 0.48 1.03% 46.43 47.21 46.43
    May 16, 2023 47.07 -0.35 -0.74% 47.42 47.58 46.86
    May 15, 2023 47.71 0.31 0.65% 47.40 47.80 47.18
    May 12, 2023 47.06 0.10 0.21% 46.96 47.16 46.69
    May 11, 2023 47.01 -0.22 -0.47% 47.23 47.53 46.71
    May 10, 2023 47.01 0.17 0.36% 46.84 47.71 46.56
    May 9, 2023 46.68 -0.03 -0.06% 46.71 46.79 46.34

    Basf SE Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Friday, July 28, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q2 2023 BASF SE Earnings Call
    Q2 2023 BASF SE Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Vrijeme (UTC) (UTC)

    07:00

    Zemlja

    DE

    Događaj

    Q3 2023 BASF SE Earnings Release
    Q3 2023 BASF SE Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 BASF SE Earnings Call
    Q3 2023 BASF SE Earnings Call

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 87327 78598 59149 59316 60220
    Prihod 87327 78598 59149 59316 60220
    Cijena prihoda, ukupno 66260 58801 44040 43061 42914
    Bruto profit 21067 19797 15109 16255 17306
    Ukupni operativnu trošak 87104 70910 59374 55097 54246
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 11128 9897 8772 9270 9093
    Istraživanje i razvoj 2298 2216 2086 2158 1994
    Depreciation / Amortization 409 135 2968 426 72
    Trošak kamata (prihod) - neto operativni -450 -604 -65 -64 -488
    Neuobičajeni trošak (prihod) 6543 321 832 -127 361
    Other Operating Expenses, Total 916 144 741 373 300
    Operativni prihod 223 7688 -225 4219 5974
    Prihod od kamata (Trošak), neto neoperativno 975 -78 -1252 -624 -375
    Ostalo, neto -8 -162 -85 -293 -366
    Neto prihod prije poreza 1190 7448 -1562 3302 5233
    Neto prihod nakon poreza -391 6018 -1471 2546 4116
    Manjinski udjel -236 -459 15 -70 -272
    Neto prihod prije dodataka, stavke -627 5559 -1456 2476 3844
    Neto prihod -627 5523 -1060 8421 4707
    Prihod dostupan svima, osim dodatni stavki -627 5559 -1456 2476 3844
    Prihod dostupan svima, uključujući dodatne stavke -627 5523 -1060 8421 4707
    Razrijeđeni neto prihod -627 5523 -1060 8421 4707
    Razrijeđene ponderirane prosječne dionice 901.754 918.479 918.479 918.479 918.479
    Razrijeđeni EPS bez izvanrednih stavki -0.69531 6.0524 -1.58523 2.69576 4.18518
    Dividends per Share - Common Stock Primary Issue 3.4 3.4 3.3 3.3 3.2
    Razrijeđeni normalizirani EPS 4.52701 6.54152 1.66661 2.65211 4.80518
    Ukupno izvanrednih stavki 0 -36 396 5945 863
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 19991 19324 21946 22975 23083
    Prihod 19991 19324 21946 22975 23083
    Cijena prihoda, ukupno 14744 14982 17062 17135 17081
    Bruto profit 5247 4342 4884 5840 6002
    Ukupni operativnu trošak 18124 23895 21167 20625 21400
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2597 2807 2879 2861 2586
    Istraživanje i razvoj 538 617 545 567 569
    Trošak kamata (prihod) - neto operativni -80 -77 -76 -101 -132
    Other Operating Expenses, Total 325 876 242 163 194
    Operativni prihod 1867 -4571 779 2350 1683
    Prihod od kamata (Trošak), neto neoperativno 63 -122 497 335 226
    Ostalo, neto 0 108 -37 -27 -31
    Neto prihod prije poreza 1930 -4585 1239 2658 1878
    Neto prihod nakon poreza 1604 -4843 952 2179 1321
    Manjinski udjel -42 -4 -42 -91 -100
    Neto prihod prije dodataka, stavke 1562 -4847 910 2088 1221
    Ukupno izvanrednih stavki 0
    Neto prihod 1562 -4847 910 2088 1221
    Prihod dostupan svima, osim dodatni stavki 1562 -4847 909 2088 1221
    Prihod dostupan svima, uključujući dodatne stavke 1562 -4847 909 2088 1221
    Razrijeđeni neto prihod 1562 -4847 909 2088 1221
    Razrijeđene ponderirane prosječne dionice 893.002 914.9 897.372 907.99 912.885
    Razrijeđeni EPS bez izvanrednih stavki 1.74916 -5.29785 1.01296 2.29958 1.33752
    Dividends per Share - Common Stock Primary Issue 0 3.4 0 0 0
    Razrijeđeni normalizirani EPS 1.80965 -1.98568 1.4993 2.28875 2.21284
    Neuobičajeni trošak (prihod) 4690 515 0 1102
    Total Adjustments to Net Income -1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 37422 35051 29868 30990 43221
    Gotovina i kratkotrajne investicije 2748 2832 4537 2871 2644
    Gotovina i ekvivalenti 2516 2624 4330 2427 2300
    Kratkoročne investicije 232 208 207 444 344
    Ukupna primanja, neto 17409 16573 13468 12178 13329
    Accounts Receivable - Trade, Net 12055 11942 9466 9093 10665
    Total Inventory 16028 13868 10010 11223 12166
    Prepaid Expenses 285 327 257 310 251
    Other Current Assets, Total 952 1451 1596 4408 14831
    Total Assets 84472 87383 80292 86950 86556
    Property/Plant/Equipment, Total - Net 22967 21553 19647 21792 20780
    Property/Plant/Equipment, Total - Gross 75146 71029 66015 65508 63008
    Accumulated Depreciation, Total -52181 -49477 -46368 -43716 -42228
    Goodwill, Net 7696 7520 6959 8105 9211
    Intangibles, Net 5577 5979 6186 6420 7343
    Long Term Investments 8121 12958 13334 15644 2773
    Other Long Term Assets, Total 2689 4322 4298 3999 3228
    Total Current Liabilities 20440 20081 16280 16604 23329
    Accounts Payable 8434 7826 5291 5087 5122
    Accrued Expenses 1675 2018 856 1374 1587
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4173 3754 3729 3743 5509
    Other Current Liabilities, Total 6158 6483 6404 6400 11111
    Total Liabilities 44899 46591 46564 45453 51502
    Total Long Term Debt 16330 14842 16845 16054 15423
    Long Term Debt 15171 13764 15819 15015 15332
    Capital Lease Obligations 1159 1078 1026 1039 91
    Deferred Income Tax 1543 1499 1447 2280 1787
    Minority Interest 1350 1289 670 853 1055
    Other Liabilities, Total 5236 8880 11322 9662 9908
    Total Equity 39573 40792 33728 41497 35054
    Common Stock 1144 1176 1176 1176 1176
    Retained Earnings (Accumulated Deficit) 38600 43471 41026 45171 39817
    Other Equity, Total -171 -3855 -8474 -4850 -5939
    Total Liabilities & Shareholders’ Equity 84472 87383 80292 86950 86556
    Total Common Shares Outstanding 893.855 918.479 918.479 918.479 918.479
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 39138 37422 42435 43351 42726
    Gotovina i kratkotrajne investicije 2786 2748 3385 3987 4703
    Gotovina i ekvivalenti 2562 2516 3183 3780 4494
    Kratkoročne investicije 224 232 202 207 209
    Ukupna primanja, neto 20274 18646 21910 23158 22270
    Accounts Receivable - Trade, Net 14251 12055 14543 15774 15348
    Total Inventory 16079 16028 17140 15986 14847
    Other Current Assets, Total -1 0 220 906
    Total Assets 86139 84472 97030 96972 93983
    Property/Plant/Equipment, Total - Net 22887 22967 22969 22254 21779
    Intangibles, Net 13022 13273 14046 13772 13536
    Long Term Investments 8605 8121 13915 14347 11537
    Note Receivable - Long Term 1568 1810 2895 1727 1811
    Other Long Term Assets, Total 919 879 770 1521 2594
    Total Current Liabilities 19694 20440 24714 26633 25093
    Accounts Payable 7244 8434 8595 9068 8987
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3797 3844 6621 7922 5939
    Other Current Liabilities, Total 8653 8009 9498 9460 10167
    Total Liabilities 45446 44899 49423 52025 52843
    Total Long Term Debt 16809 15171 15707 15611 15015
    Long Term Debt 16809 15171 15707 15611 15015
    Deferred Income Tax 1307 1543 1418 1392 1394
    Minority Interest 1367 1350 1493 1426 1415
    Other Liabilities, Total 6269 6395 6091 6963 9926
    Total Equity 40693 39573 47607 44947 41140
    Common Stock 1142 1144 1176 1176 1176
    Retained Earnings (Accumulated Deficit) 40092 38600 43311 42635 43873
    Other Equity, Total -541 -171 3120 1136 -3909
    Total Liabilities & Shareholders’ Equity 86139 84472 97030 96972 93983
    Total Common Shares Outstanding 892.637 893.855 918.479 918.479 918.479
    Property/Plant/Equipment, Total - Gross 74342
    Accumulated Depreciation, Total -52089
    Accrued Expenses 153 183
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -627 5523 -1060 8421 4707
    Gotovina iz operativnih aktivnosti 7703 7238 5421 7494 7939
    Gotovina iz operativnih aktivnosti 4200 3687 6751 4218 3750
    Nenovčane stavke 4767 -398 122 -6575 12
    Cash Taxes Paid 1514 1707 595 1280 1981
    Plaćene kamate u gotovini 353 318 341 480 393
    Promjene u radnom kapitalu -637 -1574 -392 1430 -530
    Gotovina od investicijskih aktivnosti -3778 -2622 -1904 -1190 -11804
    Kapitalni rashodi -4375 -3532 -3129 -3824 -3894
    Druge stavke investicijskog toka novca, ukupno 597 910 1225 2634 -7910
    Gotovina iz financijskih aktivnosti -4013 -6457 -1556 -6405 -52
    Stavke novčanog toka financiranja -176 -281 -108 -125 -174
    Total Cash Dividends Paid -3072 -3031 -3031 -2939 -2847
    Izdavanje (povlačenje) dionica, neto -1331 0 3 1 3
    Izdavanje (povlačenje) duga, neto 566 -3145 1580 -3342 2966
    Devizni učinci -19 131 -81 37 -59
    Neto promjena u gotovini -107 -1710 1880 -64 -3976
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1562 -627 4220 3311 1221
    Cash From Operating Activities -1016 7703 3240 937 -290
    Cash From Operating Activities 944 4200 2930 1970 924
    Changes in Working Capital -3522 4130 -3910 -4344 -2435
    Cash From Investing Activities -703 -3778 -1899 -1218 -579
    Capital Expenditures -867 -4375 -2501 -1495 -603
    Other Investing Cash Flow Items, Total 164 597 602 277 24
    Cash From Financing Activities 1808 -4013 -889 1299 2685
    Total Cash Dividends Paid 0 -3072 -3208 -3191 0
    Issuance (Retirement) of Stock, Net -70 -1331 -1308 -1075 -820
    Issuance (Retirement) of Debt, Net 1878 566 3627 5565 3504
    Net Change in Cash 89 -107 452 1018 1816
    Foreign Exchange Effects -19
    Financing Cash Flow Items -176 1
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4289 48526809 0 2023-01-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9579 26439145 214080 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7258 15426363 486430 2022-12-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.1939 10671671 245550 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.9565 8549884 249100 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8269 7391651 -2936924 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6717 6004164 -2874 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6063 5419858 30089 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.599 5354465 -182830 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.565 5050467 30329 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.5097 4555967 8282 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.5093 4552643 -1565292 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3816 3411205 16920 2023-04-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.357 3191169 19393 2023-05-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.324 2895916 284467 2023-04-13 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2877 2571669 -49606 2023-04-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.2601 2324628 -8973 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.2556 2284335 28317 2023-03-31 LOW
    DWS International GmbH Investment Advisor 0.2547 2276455 -7358 2023-04-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.2424 2167104 0 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Diversified Chemicals

    Carl-Bosch-Str. 38
    LUDWIGSHAFEN AM RHEIN
    RHEINLAND-PFALZ 67056
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.54 Price
    -0.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0179%
    Noćna naknada za kratku poziciju -0.0040%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +3.950% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00503

    BTC/USD

    27,047.70 Price
    +5.490% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 66.00

    Gold

    1,963.50 Price
    +0.080% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade