CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Baillie Gifford Japan Trust PLC - BGFD CFD

7.226
2.3%
0.198
Nisko: 7.226
Visoko: 7.386
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.198
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.023178%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.00126%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Baillie Gifford Japan Trust PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 7.396
Otvori* 7.376
Godišnja promjena* 2.08%
Dnevni raspon* 7.226 - 7.386
Raspon u 52 tjedna 6.57-8.29
Prosječni volume (10 dana) 147.79K
Prosječni volumen (3 mjeseca) 3.47M
Tržišna kapitalizacija 689.37M
Omjer P/E -100.00K
Istaknute dionice 93.16M
Prihod -16.64M
EPS -0.27
Dividend (Yield %) 1.21622
Beta 0.90
Next Earnings Date Oct 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 26, 2023 7.226 -0.150 -2.03% 7.376 7.386 7.226
May 25, 2023 7.396 0.000 0.00% 7.396 7.396 7.226
May 24, 2023 7.416 -0.029 -0.39% 7.445 7.476 7.346
May 23, 2023 7.525 -0.090 -1.18% 7.615 7.615 7.396
May 22, 2023 7.615 -0.009 -0.12% 7.624 7.664 7.545
May 19, 2023 7.585 -0.030 -0.39% 7.615 7.634 7.584
May 18, 2023 7.615 0.011 0.14% 7.604 7.664 7.604
May 17, 2023 7.594 0.000 0.00% 7.594 7.615 7.575
May 16, 2023 7.595 0.100 1.33% 7.495 7.615 7.495
May 15, 2023 7.584 0.000 0.00% 7.584 7.585 7.544
May 12, 2023 7.545 -0.009 -0.12% 7.554 7.585 7.545
May 11, 2023 7.555 0.030 0.40% 7.525 7.574 7.514
May 10, 2023 7.525 -0.030 -0.40% 7.555 7.555 7.494
May 9, 2023 7.555 0.071 0.95% 7.484 7.585 7.484
May 5, 2023 7.474 0.079 1.07% 7.395 7.505 7.395
May 4, 2023 7.436 0.020 0.27% 7.416 7.456 7.405
May 3, 2023 7.446 0.061 0.83% 7.385 7.494 7.375
May 2, 2023 7.405 0.049 0.67% 7.356 7.456 7.356
Apr 28, 2023 7.396 -0.058 -0.78% 7.454 7.455 7.355
Apr 27, 2023 7.476 0.031 0.42% 7.445 7.515 7.435

Baillie Gifford Japan Trust PLC Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, October 26, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

GB

Događaj

Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release
Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod -146.06 170.547 56.238 -30.291 136.437
Prihod -146.06 170.547 56.238 -30.291 136.437
Cijena prihoda, ukupno 6.668 7.497 7.168 6.738 6.875
Bruto profit -152.728 163.05 49.07 -37.029 129.562
Ukupni operativnu trošak 7.41 8.165 7.758 7.392 7.553
Prodaja/ Općenito/ Troškovi administratora, Ukupno 0.742 0.668 0.59 0.654 0.678
Operativni prihod -153.47 162.382 48.48 -37.683 128.884
Neto prihod prije poreza -153.47 162.382 48.48 -37.683 128.884
Neto prihod nakon poreza -155.474 160.659 46.948 -39.034 127.797
Neto prihod prije dodataka, stavke -155.474 160.659 46.948 -39.034 127.797
Neto prihod -155.474 160.659 46.948 -39.034 127.797
Prihod dostupan svima, osim dodatni stavki -155.474 160.659 46.948 -39.034 127.797
Prihod dostupan svima, uključujući dodatne stavke -155.474 160.659 46.948 -39.034 127.797
Razrijeđeni neto prihod -155.474 160.659 46.948 -39.034 127.797
Razrijeđene ponderirane prosječne dionice 94.292 92.9393 92.1544 91.802 88.1084
Razrijeđeni EPS bez izvanrednih stavki -1.64886 1.72864 0.50945 -0.4252 1.45045
Dividends per Share - Common Stock Primary Issue 0.09 0.06 0.045 0.035 0.006
Razrijeđeni normalizirani EPS -1.64886 1.72864 0.50945 -0.4252 1.45045
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Ukupni prihod -5.996 -10.648 -135.412 9.111 161.436
Prihod -5.996 -10.648 -135.412 9.111 161.436
Cijena prihoda, ukupno 3.145 3.242 3.426 3.718 3.779
Bruto profit -9.141 -13.89 -138.838 5.393 157.657
Ukupni operativnu trošak 3.471 3.634 3.776 4.067 4.098
Prodaja/ Općenito/ Troškovi administratora, Ukupno 0.326 0.392 0.35 0.349 0.319
Operativni prihod -9.467 -14.282 -139.188 5.044 157.338
Neto prihod prije poreza -9.467 -14.282 -139.188 5.044 157.338
Neto prihod nakon poreza -10.402 -15.325 -140.149 4.123 156.536
Neto prihod prije dodataka, stavke -10.402 -15.325 -140.149 4.123 156.536
Neto prihod -10.402 -15.325 -140.149 4.123 156.536
Prihod dostupan svima, osim dodatni stavki -10.402 -15.325 -140.149 4.123 156.536
Prihod dostupan svima, uključujući dodatne stavke -10.402 -15.325 -140.149 4.123 156.536
Razrijeđeni neto prihod -10.402 -15.325 -140.149 4.123 156.536
Razrijeđene ponderirane prosječne dionice 93.6675 94.2559 94.3282 93.9489 91.9298
Razrijeđeni EPS bez izvanrednih stavki -0.11105 -0.16259 -1.48576 0.04389 1.70278
Dividends per Share - Common Stock Primary Issue 0 0.09 0 0.06 0
Razrijeđeni normalizirani EPS -0.11105 -0.16259 -1.48576 0.04389 1.70278
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 13.202 46.4 120.064 41.811 32.488
Gotovina i kratkotrajne investicije 11.017 44.289 118.742 40.303 27.788
Gotovina i ekvivalenti 11.017 44.289 118.742 40.303 27.788
Ukupna primanja, neto 2.185 2.111 1.322 1.508 4.7
Accounts Receivable - Trade, Net 2.16 2.09 1.311 1.498 4.684
Total Assets 943.556 1100.07 925.411 861.457 874.533
Long Term Investments 930.354 1053.67 805.347 819.646 842.045
Total Current Liabilities 94.895 2.471 1.602 57.409 3.943
Accounts Payable 0 0.714 0.075 0 2.26
Payable/Accrued 3.143 1.757 1.527 1.711 1.683
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 91.752 0 55.698 0
Total Liabilities 152.55 144.671 153.022 129.352 118.429
Total Long Term Debt 57.655 142.2 151.42 71.943 114.486
Long Term Debt 57.655 142.2 151.42 71.943 114.486
Total Equity 791.006 955.402 772.389 732.105 756.104
Common Stock 4.717 4.717 4.621 4.621 4.523
Additional Paid-In Capital 213.902 213.902 190.939 190.939 175.455
Retained Earnings (Accumulated Deficit) 434.718 405.935 352.484 232.309 182.473
Total Liabilities & Shareholders’ Equity 943.556 1100.07 925.411 861.457 874.533
Total Common Shares Outstanding 93.8995 94.3282 92.4249 92.4249 90.4599
Unrealized Gain (Loss) 137.669 330.848 224.345 304.236 393.653
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Ukupna trenutna sredstva 11.414 13.202 6.866 46.4 62.679
Gotovina i kratkotrajne investicije 8.293 11.017 2.478 44.289 60.745
Gotovina i ekvivalenti 8.293 11.017 2.478 44.289 60.745
Ukupna primanja, neto 3.121 2.185 4.388 2.111 1.934
Accounts Receivable - Trade, Net 3.121 2.185 4.388 2.111 1.934
Total Assets 918.454 943.556 951.436 1100.07 1080.53
Long Term Investments 907.04 930.354 944.57 1053.67 1017.85
Total Current Liabilities 91.939 94.895 2.717 2.471 3.661
Payable/Accrued 91.939 3.143 2.717 2.471 3.661
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 91.752
Total Liabilities 148.334 152.55 141.843 144.671 146.824
Total Long Term Debt 56.395 57.655 139.126 142.2 143.163
Long Term Debt 56.395 57.655 139.126 142.2 143.163
Total Equity 770.12 791.006 809.593 955.402 933.71
Common Stock 4.717 4.717 4.717 4.717 4.633
Additional Paid-In Capital 213.902 213.902 213.902 213.902 196.417
Retained Earnings (Accumulated Deficit) 551.501 572.387 590.974 736.783 732.66
Total Liabilities & Shareholders’ Equity 918.454 943.556 951.436 1100.07 1080.53
Total Common Shares Outstanding 93.6226 93.8995 94.3282 94.3282 92.6732
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -153.47 162.382 48.48 -37.683 128.884
Gotovina iz operativnih aktivnosti 10.424 6.688 6.124 4.377 2.423
Nenovčane stavke 168.001 -151.276 -38.113 46.378 -123.042
Cash Taxes Paid 1.996 1.626 1.565 1.311 1.051
Plaćene kamate u gotovini 1.827 2.066 3.004 2.527 2.292
Promjene u radnom kapitalu -4.107 -4.418 -4.243 -4.318 -3.419
Gotovina od investicijskih aktivnosti -50.653 -99.506 48.411 -10.731 -70.081
Druge stavke investicijskog toka novca, ukupno -50.653 -99.506 48.411 -10.731 -70.081
Gotovina iz financijskih aktivnosti 8.82 22.368 28.9 15.035 85.557
Izdavanje (povlačenje) dionica, neto -1.709 26.502 -3.429 15.582 53.086
Izdavanje (povlačenje) duga, neto 16.189 0 35.564 0 32.471
Devizni učinci -1.863 -4.003 -4.996 3.834 -0.696
Neto promjena u gotovini -33.272 -74.453 78.439 12.515 17.203
Total Cash Dividends Paid -5.66 -4.134 -3.235 -0.547
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Net income/Starting Line -9.467 -153.47 -139.188 162.382 157.338
Cash From Operating Activities 2.746 10.424 3.531 6.688 2.623
Non-Cash Items 16.233 168.001 145.91 -151.276 -152.328
Cash Taxes Paid 0.87 1.996 0.839 1.626 0.729
Cash Interest Paid 0.901 1.827 0.913 2.066 1.096
Changes in Working Capital -4.02 -4.107 -3.191 -4.418 -2.387
Cash From Investing Activities 5.624 -50.653 -39.041 -99.506 -61.457
Other Investing Cash Flow Items, Total 5.624 -50.653 -39.041 -99.506 -61.457
Cash From Financing Activities -11.049 8.82 -5.66 22.368 4.785
Total Cash Dividends Paid -8.426 -5.66 -5.66 -4.134 -4.134
Issuance (Retirement) of Stock, Net -2.058 -1.709 0 26.502 8.919
Foreign Exchange Effects -0.045 -1.863 -0.641 -4.003 -3.948
Net Change in Cash -2.724 -33.272 -41.811 -74.453 -57.997
Issuance (Retirement) of Debt, Net -0.565 16.189 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
1607 Capital Partners, LLC Investment Advisor 5.1321 4783535 680891 2022-10-17 LOW
Quilter Cheviot Investment Management Investment Advisor/Hedge Fund 5.0212 4680121 -149920 2023-02-28 LOW
Investec Wealth & Investment Limited Investment Advisor 5.0146 4673961 -107694 2023-03-30 LOW
RBC Brewin Dolphin Investment Advisor/Hedge Fund 4.9323 4597276 0 2022-10-17 LOW
Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 3.6613 3412614 0 2022-10-17 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 1.7108 1594562 44900 2023-05-02 LOW
City of London Investment Management Co. Ltd. Investment Advisor 1.3015 1213130 0 2023-02-20 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8898 829400 552 2023-05-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5804 540966 -14596 2023-05-02 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.5043 470000 0 2023-02-20 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.495 461405 -37720 2023-02-20 LOW
Brooks Macdonald Asset Management Limited Investment Advisor/Hedge Fund 0.4131 385000 0 2023-03-31 LOW
Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 0.4014 374144 1994 2023-05-02 MED
Rathbone Unit Trust Management Limited Investment Advisor/Hedge Fund 0.3862 360000 0 2023-04-30 LOW
Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.377 351365 0 2023-02-28 MED
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3603 335872 6077 2023-05-02 MED
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.3487 325000 0 2023-05-02 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3321 309513 -3057 2023-05-02 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.292 272127 0 2023-02-20 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.2629 245052 183091 2023-02-20 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: UK Investment Trusts

Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.47 Price
+0.230% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00370

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0154%
Noćna naknada za kratku poziciju -0.0065%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

BTC/USD

27,213.50 Price
+1.610% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,946.90 Price
+0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.60

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade