CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Avery Dennison - AVY CFD

161.51
0.94%
0.63
Nisko: 160.08
Visoko: 162.07
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.63
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 163.05
Otvori* 161.1
Godišnja promjena* -7.15%
Dnevni raspon* 160.08 - 162.07
Raspon u 52 tjedna 151.62-204.37
Prosječni volume (10 dana) 531.86K
Prosječni volumen (3 mjeseca) 11.30M
Tržišna kapitalizacija 13.16B
Omjer P/E 19.61
Istaknute dionice 80.73M
Prihod 8.76B
EPS 8.31
Dividend (Yield %) 1.9881
Beta 0.96
Next Earnings Date Jul 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 30, 2023 163.05 0.48 0.30% 162.57 164.43 162.07
May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73
May 11, 2023 172.16 1.52 0.89% 170.64 173.39 169.33
May 10, 2023 172.43 2.39 1.41% 170.04 172.61 169.23
May 9, 2023 170.01 0.32 0.19% 169.69 170.55 168.67
May 8, 2023 171.69 1.00 0.59% 170.69 172.49 169.56
May 5, 2023 171.92 4.35 2.60% 167.57 172.75 167.09
May 4, 2023 167.98 -1.20 -0.71% 169.18 169.87 167.54
May 3, 2023 170.71 -1.78 -1.03% 172.49 173.95 169.29
May 2, 2023 173.25 1.65 0.96% 171.60 173.59 169.52

Avery Dennison Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, June 6, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-
Tuesday, July 25, 2023

Vrijeme (UTC) (UTC)

10:45

Zemlja

US

Događaj

Q2 2023 Avery Dennison Corp Earnings Release
Q2 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 24, 2023

Vrijeme (UTC) (UTC)

10:45

Zemlja

US

Događaj

Q3 2023 Avery Dennison Corp Earnings Release
Q3 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 9039.3 8408.3 6971.5 7070.1 7159
Prihod 9039.3 8408.3 6971.5 7070.1 7159
Cijena prihoda, ukupno 6635.1 6095.5 5048.2 5166 5243.5
Bruto profit 2404.2 2312.8 1923.3 1904.1 1915.5
Ukupni operativnu trošak 8049.4 7419.8 6232.3 6819.5 6499.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1194.7 1111.9 947.7 984.3 1056.3
Istraživanje i razvoj 136.1 136.6 112.8 92.6 98.2
Trošak kamata (prihod) - neto operativni 70.6 47.2 64.6 79.3 31.5
Neuobičajeni trošak (prihod) 12.9 28.6 59 497.3 69.9
Operativni prihod 989.9 988.5 739.2 250.6 659.6
Neto prihod prije poreza 999.3 992.6 737.3 249.5 554.8
Neto prihod nakon poreza 757.1 744 559.6 306.2 473
Neto prihod prije dodataka, stavke 757.1 740.1 555.9 303.6 471
Ukupno izvanrednih stavki 0 -3.6
Neto prihod 757.1 740.1 555.9 303.6 467.4
Prihod dostupan svima, osim dodatni stavki 757.1 740.1 555.9 303.6 471
Prihod dostupan svima, uključujući dodatne stavke 757.1 740.1 555.9 303.6 467.4
Razrijeđeni neto prihod 757.1 740.1 555.9 303.6 467.4
Razrijeđene ponderirane prosječne dionice 82.2 83.8 84.1 85 88.6
Razrijeđeni EPS bez izvanrednih stavki 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Razrijeđeni normalizirani EPS 9.32936 9.08755 7.14245 7.37465 5.98864
Ostalo, neto 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Ukupni prihod 2065 2025.9 2317.1 2347 2349.3
Prihod 2065 2025.9 2317.1 2347 2349.3
Cijena prihoda, ukupno 1522.7 1525.7 1697.9 1703.5 1708
Bruto profit 542.3 500.2 619.2 643.5 641.3
Ukupni operativnu trošak 1901.3 1862 2046 2060.4 2081
Prodaja/ Općenito/ Troškovi administratora, Ukupno 334.4 312.3 330.8 332.7 355
Trošak kamata (prihod) - neto operativni 26.4 21.4 12.5 20.8 15.9
Neuobičajeni trošak (prihod) 17.8 2.6 4.8 3.4 2.1
Operativni prihod 163.7 163.9 271.1 286.6 268.3
Ostalo, neto 4.6 5.3 1.4 1.3 1.4
Neto prihod prije poreza 168.3 169.2 272.5 287.9 269.7
Neto prihod nakon poreza 121.2 122.9 221.5 214.5 198.2
Equity In Affiliates 0 0 0 0
Neto prihod prije dodataka, stavke 121.2 122.9 221.5 214.5 198.2
Neto prihod 121.2 122.9 221.5 214.5 198.2
Prihod dostupan svima, osim dodatni stavki 121.2 122.9 221.5 214.5 198.2
Prihod dostupan svima, uključujući dodatne stavke 121.2 122.9 221.5 214.5 198.2
Razrijeđeni neto prihod 121.2 122.9 221.5 214.5 198.2
Razrijeđene ponderirane prosječne dionice 81.5 81.6 81.9 82.1 83
Razrijeđeni EPS bez izvanrednih stavki 1.48712 1.50613 2.70452 2.61267 2.38795
Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
Razrijeđeni normalizirani EPS 1.6444 1.52927 2.75216 2.64352 2.40655
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 2782 2734.6 2416.2 2340.6 2298
Gotovina i kratkotrajne investicije 167.2 162.7 252.3 253.7 232
Gotovina i ekvivalenti 167.2 162.7 252.3 253.7 232
Ukupna primanja, neto 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Ukupna trenutna sredstva 2989.2 2782 2961.8 2948.8 2894.3
Gotovina i kratkotrajne investicije 351.3 167.2 128.2 164.8 147.1
Gotovina i ekvivalenti 351.3 167.2 128.2 164.8 147.1
Ukupna primanja, neto 1369.1 1374.4 1585.6 1565.1 1551.4
Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
Intangibles, Net 833.1 840.3 855.1 882.6 910.8
Other Long Term Assets, Total 946.9 925.6 958 954 966.2
Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
Accrued Expenses 188 402.3 236.7 220.5 214.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
Other Liabilities, Total 367.5 367.1 414.6 433.7 465
Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
Other Equity, Total -361 -364 -368 -311.1 -260
Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 757.1 740.1 555.9 303.6 467.4
Gotovina iz operativnih aktivnosti 961 1046.8 751.3 746.5 457.9
Gotovina iz operativnih aktivnosti 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Nenovčane stavke 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Plaćene kamate u gotovini 80.9 62.8 69.6 74.3 54.9
Promjene u radnom kapitalu -226.2 -24.6 -152.6 -84.8 -391.8
Gotovina od investicijskih aktivnosti -332.7 -1737.9 -554.2 -251 -232.5
Kapitalni rashodi -298.5 -272.1 -218.6 -257.2 -256.6
Druge stavke investicijskog toka novca, ukupno -34.2 -1465.8 -335.6 6.2 24.1
Gotovina iz financijskih aktivnosti -615.2 604.3 -207.7 -470.3 -208.1
Stavke novčanog toka financiranja -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Izdavanje (povlačenje) dionica, neto -379.5 -180.9 -104.3 -237.7 -392.9
Izdavanje (povlačenje) duga, neto 28.3 1037.5 113.1 -23.9 409.3
Devizni učinci -8.6 -2.8 9.2 -3.5 -9.7
Neto promjena u gotovini 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

14,229.20 Price
-0.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
-3.910% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00418

Oil - Crude

68.81 Price
-1.110% 1D Chg, %
Noćna naknada za dugu poziciju -0.0208%
Noćna naknada za kratku poziciju -0.0011%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

26,960.90 Price
-2.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade