Trgovina Avery Dennison - AVY CFD

Hozzáadás a kedvencekhez

161.51

0.94%

View detailed chart

0.63

Nisko: 160.08

Visoko: 162.07

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.63

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	163.05
Otvori*	161.1
Godišnja promjena*	-7.15%
Dnevni raspon*	160.08 - 162.07
Raspon u 52 tjedna	151.62-204.37
Prosječni volume (10 dana)	531.86K
Prosječni volumen (3 mjeseca)	11.30M
Tržišna kapitalizacija	13.16B
Omjer P/E	19.61
Istaknute dionice	80.73M
Prihod	8.76B
EPS	8.31
Dividend (Yield %)	1.9881
Beta	0.96
Next Earnings Date	Jul 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 30, 2023	163.05	0.48	0.30%	162.57	164.43	162.07
May 26, 2023	162.83	-0.69	-0.42%	163.52	166.08	162.31
May 25, 2023	164.46	1.15	0.70%	163.31	165.90	162.32
May 24, 2023	164.65	-2.77	-1.65%	167.42	167.88	164.09
May 23, 2023	169.57	1.10	0.65%	168.47	170.97	167.41
May 22, 2023	170.64	1.24	0.73%	169.40	171.33	168.17
May 19, 2023	170.73	0.34	0.20%	170.39	172.44	169.41
May 18, 2023	170.93	1.71	1.01%	169.22	171.40	168.46
May 17, 2023	170.14	2.65	1.58%	167.49	170.39	166.99
May 16, 2023	168.07	-3.85	-2.24%	171.92	171.92	166.92
May 15, 2023	173.14	1.28	0.74%	171.86	173.24	171.67
May 12, 2023	173.06	1.66	0.97%	171.40	173.14	170.73
May 11, 2023	172.16	1.52	0.89%	170.64	173.39	169.33
May 10, 2023	172.43	2.39	1.41%	170.04	172.61	169.23
May 9, 2023	170.01	0.32	0.19%	169.69	170.55	168.67
May 8, 2023	171.69	1.00	0.59%	170.69	172.49	169.56
May 5, 2023	171.92	4.35	2.60%	167.57	172.75	167.09
May 4, 2023	167.98	-1.20	-0.71%	169.18	169.87	167.54
May 3, 2023	170.71	-1.78	-1.03%	172.49	173.95	169.29
May 2, 2023	173.25	1.65	0.96%	171.60	173.59	169.52

Avery Dennison Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, June 6, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Tuesday, July 25, 2023
Vrijeme (UTC) (UTC) 10:45	Zemlja US	Događaj Q2 2023 Avery Dennison Corp Earnings Release Q2 2023 Avery Dennison Corp Earnings Release Forecast - Previous -
Tuesday, October 24, 2023
Vrijeme (UTC) (UTC) 10:45	Zemlja US	Događaj Q3 2023 Avery Dennison Corp Earnings Release Q3 2023 Avery Dennison Corp Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	9039.3	8408.3	6971.5	7070.1	7159
Prihod	9039.3	8408.3	6971.5	7070.1	7159
Cijena prihoda, ukupno	6635.1	6095.5	5048.2	5166	5243.5
Bruto profit	2404.2	2312.8	1923.3	1904.1	1915.5
Ukupni operativnu trošak	8049.4	7419.8	6232.3	6819.5	6499.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1194.7	1111.9	947.7	984.3	1056.3
Istraživanje i razvoj	136.1	136.6	112.8	92.6	98.2
Trošak kamata (prihod) - neto operativni	70.6	47.2	64.6	79.3	31.5
Neuobičajeni trošak (prihod)	12.9	28.6	59	497.3	69.9
Operativni prihod	989.9	988.5	739.2	250.6	659.6
Neto prihod prije poreza	999.3	992.6	737.3	249.5	554.8
Neto prihod nakon poreza	757.1	744	559.6	306.2	473
Neto prihod prije dodataka, stavke	757.1	740.1	555.9	303.6	471
Ukupno izvanrednih stavki				0	-3.6
Neto prihod	757.1	740.1	555.9	303.6	467.4
Prihod dostupan svima, osim dodatni stavki	757.1	740.1	555.9	303.6	471
Prihod dostupan svima, uključujući dodatne stavke	757.1	740.1	555.9	303.6	467.4
Razrijeđeni neto prihod	757.1	740.1	555.9	303.6	467.4
Razrijeđene ponderirane prosječne dionice	82.2	83.8	84.1	85	88.6
Razrijeđeni EPS bez izvanrednih stavki	9.21046	8.83174	6.60999	3.57176	5.31603
Dividends per Share - Common Stock Primary Issue	2.93	2.66	2.36	2.26	2.01
Razrijeđeni normalizirani EPS	9.32936	9.08755	7.14245	7.37465	5.98864
Ostalo, neto	9.4	4.1	-1.9	-1.1	-104.8
Equity In Affiliates	0	-3.9	-3.7	-2.6	-2

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	2065	2025.9	2317.1	2347	2349.3
Prihod	2065	2025.9	2317.1	2347	2349.3
Cijena prihoda, ukupno	1522.7	1525.7	1697.9	1703.5	1708
Bruto profit	542.3	500.2	619.2	643.5	641.3
Ukupni operativnu trošak	1901.3	1862	2046	2060.4	2081
Prodaja/ Općenito/ Troškovi administratora, Ukupno	334.4	312.3	330.8	332.7	355
Trošak kamata (prihod) - neto operativni	26.4	21.4	12.5	20.8	15.9
Neuobičajeni trošak (prihod)	17.8	2.6	4.8	3.4	2.1
Operativni prihod	163.7	163.9	271.1	286.6	268.3
Ostalo, neto	4.6	5.3	1.4	1.3	1.4
Neto prihod prije poreza	168.3	169.2	272.5	287.9	269.7
Neto prihod nakon poreza	121.2	122.9	221.5	214.5	198.2
Equity In Affiliates		0	0	0	0
Neto prihod prije dodataka, stavke	121.2	122.9	221.5	214.5	198.2
Neto prihod	121.2	122.9	221.5	214.5	198.2
Prihod dostupan svima, osim dodatni stavki	121.2	122.9	221.5	214.5	198.2
Prihod dostupan svima, uključujući dodatne stavke	121.2	122.9	221.5	214.5	198.2
Razrijeđeni neto prihod	121.2	122.9	221.5	214.5	198.2
Razrijeđene ponderirane prosječne dionice	81.5	81.6	81.9	82.1	83
Razrijeđeni EPS bez izvanrednih stavki	1.48712	1.50613	2.70452	2.61267	2.38795
Dividends per Share - Common Stock Primary Issue	0.75	0.75	0.75	0.75	0.68
Razrijeđeni normalizirani EPS	1.6444	1.52927	2.75216	2.64352	2.40655

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	2782	2734.6	2416.2	2340.6	2298
Gotovina i kratkotrajne investicije	167.2	162.7	252.3	253.7	232
Gotovina i ekvivalenti	167.2	162.7	252.3	253.7	232
Ukupna primanja, neto	1374.4	1424.5	1235.2	1212.2	1216.7
Accounts Receivable - Trade, Net	1374.4	1424.5	1235.2	1212.2	1189.7
Total Inventory	1009.9	907.2	717.2	663	651.4
Other Current Assets, Total	230.5	240.2	211.5	211.7	197.9
Total Assets	7950.5	7971.6	6083.9	5488.8	5177.5
Property/Plant/Equipment, Total - Net	1701.9	1660.7	1505	1348.8	1137.4
Property/Plant/Equipment, Total - Gross	3909.4	3809.2	3637.6	3309.7	3053.7
Accumulated Depreciation, Total	-2207.5	-2148.5	-2132.6	-1960.9	-1916.3
Goodwill, Net	1862.4	1881.5	1136.4	930.8	941.8
Intangibles, Net	948.6	1034.7	361.3	279.3	279.5
Long Term Investments	70	49.3	5.3	8.8	6.7
Other Long Term Assets, Total	585.6	610.8	659.7	580.5	514.1
Total Current Liabilities	2799.8	2547.9	1926	2253.8	1994
Accounts Payable	1339.3	1298.8	1050.9	1066.1	1030.5
Accrued Expenses	444.7	522.6	423.5	394.2	347.7
Notes Payable/Short Term Debt	2.4	313.3	22.2	120.6	176.5
Current Port. of LT Debt/Capital Leases	596.2	5.5	42.5	319.6	18.1
Other Current Liabilities, Total	417.2	407.7	386.9	353.3	421.2
Total Liabilities	5918.3	6047.2	4599	4284.8	4222.4
Total Long Term Debt	2503.5	2785.9	2052.1	1499.3	1771.6
Long Term Debt	2495.3	2774.2	2029.2	1475.3	1771.6
Capital Lease Obligations	8.2	11.7	22.9	24
Deferred Income Tax	247.9	238.5	117.3	110.3	122.1
Other Liabilities, Total	367.1	474.9	503.6	421.4	334.7
Total Equity	2032.2	1924.4	1484.9	1204	955.1
Common Stock	124.1	124.1	124.1	124.1	124.1
Additional Paid-In Capital	879.3	862.3	862.1	874	872
Retained Earnings (Accumulated Deficit)	4414.6	3880.7	3349.3	2979.1	2864.9
Treasury Stock - Common	-3021.8	-2659.8	-2501	-2425.1	-2223.9
Other Equity, Total	-364	-282.9	-349.6	-348.1	-682
Total Liabilities & Shareholders’ Equity	7950.5	7971.6	6083.9	5488.8	5177.5
Total Common Shares Outstanding	80.81	82.6059	83.1512	83.3668	84.7237

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	2989.2	2782	2961.8	2948.8	2894.3
Gotovina i kratkotrajne investicije	351.3	167.2	128.2	164.8	147.1
Gotovina i ekvivalenti	351.3	167.2	128.2	164.8	147.1
Ukupna primanja, neto	1369.1	1374.4	1585.6	1565.1	1551.4
Accounts Receivable - Trade, Net	1369.1	1374.4	1585.6	1565.1	1551.4
Total Inventory	1050.6	1009.9	1014.4	990.1	960.9
Other Current Assets, Total	218.2	230.5	233.6	228.8	234.9
Total Assets	8222.3	7950.5	8042.3	8092.4	8138.8
Property/Plant/Equipment, Total - Net	1565.6	1540.2	1442.6	1451	1477.5
Property/Plant/Equipment, Total - Gross	3821.9	3747.7	3559.1	3591.8	3650.2
Accumulated Depreciation, Total	-2256.3	-2207.5	-2116.5	-2140.8	-2172.7
Goodwill, Net	1887.5	1862.4	1824.8	1856	1890
Intangibles, Net	833.1	840.3	855.1	882.6	910.8
Other Long Term Assets, Total	946.9	925.6	958	954	966.2
Total Current Liabilities	2643.7	2799.8	2939.3	3000.5	2723.2
Accounts Payable	1236.2	1339.3	1383.1	1410.9	1372.5
Accrued Expenses	188	402.3	236.7	220.5	214.9
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	648.3	598.6	669.9	738.6	494.9
Other Current Liabilities, Total	571.2	459.6	649.6	630.5	640.9
Total Liabilities	6179.4	5918.3	6035	6155.5	6206.3
Total Long Term Debt	2910.8	2503.5	2462.9	2493.4	2773.8
Long Term Debt	2910.8	2503.5	2462.9	2493.4	2773.8
Deferred Income Tax	257.4	247.9	218.2	227.9	244.3
Other Liabilities, Total	367.5	367.1	414.6	433.7	465
Total Equity	2042.9	2032.2	2007.3	1936.9	1932.5
Common Stock	124.1	124.1	124.1	124.1	124.1
Additional Paid-In Capital	850.8	879.3	866.5	855.9	844.6
Retained Earnings (Accumulated Deficit)	4486.4	4414.6	4347	4182	4023.2
Treasury Stock - Common	-3057.4	-3021.8	-2962.3	-2914	-2799.4
Other Equity, Total	-361	-364	-368	-311.1	-260
Total Liabilities & Shareholders’ Equity	8222.3	7950.5	8042.3	8092.4	8138.8
Total Common Shares Outstanding	80.8335	80.81	81.1209	81.3738	82.0141

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	757.1	740.1	555.9	303.6	467.4
Gotovina iz operativnih aktivnosti	961	1046.8	751.3	746.5	457.9
Gotovina iz operativnih aktivnosti	177.4	167.3	154.2	140.3	141.5
Amortization	113.3	76.8	51.1	38.7	39.5
Deferred Taxes	18.4	2.6	9.3	-216.9	-32.7
Nenovčane stavke	121	84.6	133.4	565.6	234
Cash Taxes Paid	204.8	253.4	203.4	155	153.5
Plaćene kamate u gotovini	80.9	62.8	69.6	74.3	54.9
Promjene u radnom kapitalu	-226.2	-24.6	-152.6	-84.8	-391.8
Gotovina od investicijskih aktivnosti	-332.7	-1737.9	-554.2	-251	-232.5
Kapitalni rashodi	-298.5	-272.1	-218.6	-257.2	-256.6
Druge stavke investicijskog toka novca, ukupno	-34.2	-1465.8	-335.6	6.2	24.1
Gotovina iz financijskih aktivnosti	-615.2	604.3	-207.7	-470.3	-208.1
Stavke novčanog toka financiranja	-25.1	-31.7	-19.7	-19	-49.5
Total Cash Dividends Paid	-238.9	-220.6	-196.8	-189.7	-175
Izdavanje (povlačenje) dionica, neto	-379.5	-180.9	-104.3	-237.7	-392.9
Izdavanje (povlačenje) duga, neto	28.3	1037.5	113.1	-23.9	409.3
Devizni učinci	-8.6	-2.8	9.2	-3.5	-9.7
Neto promjena u gotovini	4.5	-89.6	-1.4	21.7	7.6

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	121.2	757.1	634.2	412.7	198.2
Cash From Operating Activities	1.9	961	615.2	394.4	126.2
Cash From Operating Activities	44.8	177.4	132.2	88.2	43.8
Amortization	27.5	113.3	85	57	28.2
Deferred Taxes	-4.5	18.4	-8.5	8.6	1.9
Non-Cash Items	31.2	121	86.1	62.8	33.7
Changes in Working Capital	-218.3	-226.2	-313.8	-234.9	-179.6
Cash From Investing Activities	-116.6	-332.7	-230	-149.6	-86.6
Capital Expenditures	-69.8	-298.5	-197.1	-116.7	-55.3
Other Investing Cash Flow Items, Total	-46.8	-34.2	-32.9	-32.9	-31.3
Cash From Financing Activities	299.8	-615.2	-410.5	-237.7	-55.1
Financing Cash Flow Items	-25.1	-25.1	-25.1	-25.1	-24.9
Total Cash Dividends Paid	-60.8	-238.9	-178.3	-117.4	-56.2
Issuance (Retirement) of Stock, Net	-50.7	-379.5	-318.6	-268.7	-151.5
Issuance (Retirement) of Debt, Net	436.4	28.3	111.5	173.5	177.5
Foreign Exchange Effects	-1	-8.6	-9.2	-5	-0.1
Net Change in Cash	184.1	4.5	-34.5	2.1	-15.6

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	12.197	9846404	28079	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.3311	4303728	27100	2023-03-31	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	4.989	4027506	-19514	2023-03-31	MED
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.4612	3601429	-18536	2023-03-31	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	2.6369	2128716	73309	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.4347	1965531	-167097	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	2.2582	1823005	223029	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.1176	1709501	39367	2023-03-31	LOW
Lazard Asset Management, L.L.C.	Investment Advisor/Hedge Fund	2.0722	1672831	-373176	2023-03-31	LOW
Fiduciary Management, Inc.	Investment Advisor	1.7168	1385942	119388	2023-03-31	LOW
Neuberger Berman, LLC	Investment Advisor/Hedge Fund	1.4071	1135932	-72543	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0525	849654	104712	2022-12-31	LOW
Public Investment Fund	Sovereign Wealth Fund	1.0513	848657	0	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.0162	820385	13726	2023-03-31	LOW
Sterling Capital Management, LLC	Investment Advisor	0.9276	748836	183744	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.892	720058	-84431	2023-03-31	LOW
Lord, Abbett & Co. LLC	Investment Advisor	0.8849	714393	-388766	2023-03-31	MED
Boston Partners	Investment Advisor/Hedge Fund	0.8735	705147	-923	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.8616	695540	-13676	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8507	686723	-23750	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,229.20 Price

-0.940% 1D Chg, %

Trgovina

XRP/USD

0.50 Price

-3.910% 1D Chg, %

Trgovina

Oil - Crude

68.81 Price

-1.110% 1D Chg, %

Trgovina

BTC/USD

26,960.90 Price

-2.940% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Avery Dennison - AVY CFD

Long position overnight fee

Short position overnight fee

Avery Dennison Corp ESG Risk Ratings

Avery Dennison Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00418

Noćna naknada za dugu poziciju	-0.0208%
Noćna naknada za kratku poziciju	-0.0011%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00