CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Autoliv Inc. - USD - ALV CFD

74.22
3.31%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.24
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Autoliv Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 76.76
Otvori* 75.9
Godišnja promjena* -22.83%
Dnevni raspon* 73.99 - 75.9
Raspon u 52 tjedna 65.74-96.49
Prosječni volume (10 dana) 2.36M
Prosječni volumen (3 mjeseca) 25.18M
Tržišna kapitalizacija 7.66B
Omjer P/E 18.39
Istaknute dionice 85.83M
Prihod 8.84B
EPS 4.85
Dividend (Yield %) 2.95931
Beta 1.73
Next Earnings Date Apr 21, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 74.22 -1.98 -2.60% 76.20 76.35 73.92
Jun 28, 2022 76.76 0.03 0.04% 76.73 78.34 76.07
Jun 27, 2022 76.70 0.77 1.01% 75.93 77.28 75.22
Jun 24, 2022 76.82 2.51 3.38% 74.31 76.99 74.31
Jun 23, 2022 74.20 0.41 0.56% 73.79 74.50 72.22
Jun 22, 2022 74.75 0.59 0.80% 74.16 75.52 73.77
Jun 21, 2022 75.28 1.35 1.83% 73.93 75.62 72.39
Jun 17, 2022 68.87 0.39 0.57% 68.48 69.71 67.70
Jun 16, 2022 66.74 -2.95 -4.23% 69.69 69.78 66.17
Jun 15, 2022 72.07 0.55 0.77% 71.52 72.74 70.80
Jun 14, 2022 70.30 -1.13 -1.58% 71.43 71.62 69.91
Jun 13, 2022 71.07 -1.60 -2.20% 72.67 73.25 70.64
Jun 10, 2022 75.46 -1.20 -1.57% 76.66 77.25 75.38
Jun 9, 2022 78.50 -0.64 -0.81% 79.14 79.93 78.46
Jun 8, 2022 80.39 -0.17 -0.21% 80.56 81.45 80.07
Jun 7, 2022 80.78 0.69 0.86% 80.09 81.19 79.74
Jun 6, 2022 80.95 1.49 1.88% 79.46 81.54 79.45
Jun 3, 2022 78.88 -0.95 -1.19% 79.83 80.97 78.63
Jun 2, 2022 82.13 1.62 2.01% 80.51 82.20 80.32
Jun 1, 2022 79.87 -1.29 -1.59% 81.16 81.29 79.10

Autoliv Inc. - USD Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 8842 8230 7447.4 8547.6 8678.2
Prihod 8842 8230 7447.4 8547.6 8678.2
Cijena prihoda, ukupno 7446 6719 6200.5 6963.2 6966.9
Bruto profit 1396 1511 1246.9 1584.4 1711.3
Ukupni operativnu trošak 8183 7555 7065.3 7821.8 7992.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno 426 419 376.3 385.5 376.4
Istraživanje i razvoj 370 368 354.7 386.8 396.7
Depreciation / Amortization 34 46 43.7 43.6 41.1
Other Operating Expenses, Total 7 3 90.1 42.7 211.1
Operativni prihod 659 675 382.1 725.8 686
Prihod od kamata (Trošak), neto neoperativno -51 -53 -66.1 -63.9 -55.6
Ostalo, neto -5 -8 -24.8 -13.5 -18
Neto prihod prije poreza 603 614 291.2 648.4 612.4
Neto prihod nakon poreza 425 437 188.3 462.8 377.5
Manjinski udjel -2 -2 -1.4 -1.3 -1.6
Neto prihod prije dodataka, stavke 423 435 186.9 461.5 375.9
Ukupno izvanrednih stavki 0 0 -185.5
Neto prihod 423 435 186.9 461.5 190.4
Prihod dostupan svima, osim dodatni stavki 423 435 186.9 461.5 375.9
Prihod dostupan svima, uključujući dodatne stavke 423 435 186.9 461.5 190.4
Prilagodba razrjeđenja
Razrijeđeni neto prihod 423 435 186.9 461.5 190.4
Razrijeđene ponderirane prosječne dionice 87.2 87.5 87.5 87.4 87.3
Razrijeđeni EPS bez izvanrednih stavki 4.85092 4.97143 2.136 5.28032 4.30584
Dividends per Share - Common Stock Primary Issue 2.58 1.88 0.62 2.48 2.46
Razrijeđeni normalizirani EPS 2.75229 5.09714 3.4 5.96682 4.30584
Total Adjustments to Net Income 0
Neuobičajeni trošak (prihod) -100
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 2335 2302 2081 2124 2119
Prihod 2335 2302 2081 2124 2119
Cijena prihoda, ukupno 1936 1918 1755 1836 1751
Bruto profit 399 384 326 288 368
Ukupni operativnu trošak 2105 2131 1957 1990 1944
Prodaja/ Općenito/ Troškovi administratora, Ukupno 104 105 112 115 113
Istraživanje i razvoj 65 106 112 107 80
Depreciation / Amortization 1 0 0 1 2
Other Operating Expenses, Total -1 2 -2 11 -2
Operativni prihod 230 171 124 134 175
Prihod od kamata (Trošak), neto neoperativno -17 -12 -11 -11 -12
Ostalo, neto 1 -6 4 -4 -5
Neto prihod prije poreza 214 153 117 119 158
Neto prihod nakon poreza 157 106 79 83 116
Manjinski udjel -1 -1 0 0 -1
Neto prihod prije dodataka, stavke 156 105 79 83 115
Neto prihod 156 105 79 83 115
Prihod dostupan svima, osim dodatni stavki 156 105 79 83 115
Prihod dostupan svima, uključujući dodatne stavke 156 105 79 83 115
Razrijeđeni neto prihod 156 105 79 83 115
Razrijeđene ponderirane prosječne dionice 86.8 87.2 87.3 87.8 87.8
Razrijeđeni EPS bez izvanrednih stavki 1.79724 1.20413 0.90493 0.94533 1.30979
Dividends per Share - Common Stock Primary Issue 0.66 0.64 0.64 0.64 0.64
Razrijeđeni normalizirani EPS 1.84332 1.22706 0.67583 -0.9795 1.43508
Total Adjustments to Net Income
Neuobičajeni trošak (prihod) 0 0 -20 -80
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 3675 4269 3002.1 3285.4 4204.7
Gotovina i kratkotrajne investicije 969 1178.2 444.7 615.8 959.5
Gotovina i ekvivalenti 969 1178.2 444.7 615.8 959.5
Ukupna primanja, neto 1745 1865.8 1653.5 1701.2 2198.5
Accounts Receivable - Trade, Net 1699 1819.6 1623.9 1652.1 2157.2
Total Inventory 777 798.3 740.9 757.9 859.1
Prepaid Expenses 164 163.6 157 208.6 184.8
Other Current Assets, Total 20 263.1 6 1.9 2.8
Total Assets 7537 8156.8 6771.2 6721.6 8549.9
Property/Plant/Equipment, Total - Net 1987 2009.9 1972.5 1690.1 1973.1
Property/Plant/Equipment, Total - Gross 5783 5745.6 5298.8 4808.7 5361.1
Accumulated Depreciation, Total -3796 -3735.7 -3326.3 -3118.6 -3388
Goodwill, Net 1387 1398.1 1387.9 1389.9 1688.8
Intangibles, Net 8 13.6 22.3 32.7 164.8
Long Term Investments 12 8.7 8.6 12.5 110.6
Note Receivable - Long Term 147 132.9 25.2 33.6 43.7
Other Long Term Assets, Total 321 324.6 352.6 277.4 364.2
Total Current Liabilities 2821 3146.9 2410.2 2865.5 2654.6
Accounts Payable 1129 1226.7 941 978.3 1280.8
Accrued Expenses 1025 1297 854.7 935.4 1028.6
Notes Payable/Short Term Debt 14 0 0 0 0
Current Port. of LT Debt/Capital Leases 332 301.8 368.1 620.7 19.7
Other Current Liabilities, Total 321 321.4 246.4 331.1 325.5
Total Liabilities 4904 5747.9 4662 4837.9 4514.8
Total Long Term Debt 1662 2109.6 1726.1 1609 1321.7
Long Term Debt 1662 2109.6 1726.1 1609 1321.7
Minority Interest 15 14.2 13.2 13.1 134.3
Other Liabilities, Total 406 477.2 512.5 350.3 404.2
Total Equity 2633 2408.9 2109.2 1883.7 4035.1
Common Stock 103 102.8 102.8 102.8 102.8
Additional Paid-In Capital 1329 1329.3 1329.3 1329.3 1329.3
Retained Earnings (Accumulated Deficit) 2742 2471.1 2283.5 2041.8 4079.2
Treasury Stock - Common -1133 -1147.4 -1157.5 -1167 -1188.7
Other Equity, Total -408 -346.9 -448.9 -423.2 -287.5
Total Liabilities & Shareholders’ Equity 7537 8156.8 6771.2 6721.6 8549.9
Total Common Shares Outstanding 87.5 87.4 87.2 87.1 87
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 3923 3675 3710 3804 4399
Gotovina i kratkotrajne investicije 938 969 903 893 1254
Gotovina i ekvivalenti 938 969 903 893 1254
Ukupna primanja, neto 1824 1745 1575 1719 1846
Accounts Receivable - Trade, Net 1824 1699 1575 1719 1846
Total Inventory 913 777 922 901 856
Prepaid Expenses 170 164 242 230 183
Other Current Assets, Total 78 20 68 61 260
Total Assets 7769 7537 7511 7636 8210
Property/Plant/Equipment, Total - Net 1979 1987 1936 1966 1947
Goodwill, Net 1384 1387 1389 1393 1392
Intangibles, Net 7 8 9 11 14
Other Long Term Assets, Total 476 50 467 462 458
Total Current Liabilities 3073 2821 2811 2852 3188
Accounts Payable 1385 1129 1076 1125 1215
Accrued Expenses 1088 1025 1134 1105 1361
Notes Payable/Short Term Debt 23 14 23 10 16
Current Port. of LT Debt/Capital Leases 324 332 341 353 275
Other Current Liabilities, Total 253 321 237 259 321
Total Liabilities 5110 4904 4953 5036 5703
Total Long Term Debt 1647 1662 1687 1712 2039
Long Term Debt 1647 1662 1687 1712 2039
Minority Interest 15 15 15 15 14
Other Liabilities, Total 375 406 440 457 462
Total Equity 2659 2633 2558 2600 2507
Common Stock 103 103 103 103 103
Additional Paid-In Capital 1325 1329 1329 1329 1329
Retained Earnings (Accumulated Deficit) 2755 2742 2683 2678 2628
Treasury Stock - Common -1131 -1133 -1135 -1138 -1143
Other Equity, Total -393 -408 -422 -372 -410
Total Liabilities & Shareholders’ Equity 7769 7537 7511 7636 8210
Total Common Shares Outstanding 87.3441 87.5 87.4782 87.472 87.4223
Long Term Investments 430
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 437 188.3 462.8 377.5 303
Gotovina iz operativnih aktivnosti 753 848.9 640.7 590.6 935.9
Gotovina iz operativnih aktivnosti 394 370.9 350.6 397.1 425.8
Deferred Taxes -20 -23.9 -16 3 -47.2
Nenovčane stavke -3 0 4 48.1 272.3
Cash Taxes Paid 207 104 192 214 204
Plaćene kamate u gotovini 60 73 72 66 64
Promjene u radnom kapitalu -55 313.6 -160.7 -235.1 -18
Gotovina od investicijskih aktivnosti -454 -339.6 -476.1 -627.7 -697.3
Kapitalni rashodi -458 -343.5 -483.4 -560 -580.1
Druge stavke investicijskog toka novca, ukupno 4 3.9 7.3 -67.7 -117.2
Gotovina iz financijskih aktivnosti -469 160.1 -338.1 -245 -566.2
Stavke novčanog toka financiranja -1 -1.3 -1.4 -976.5 0.2
Total Cash Dividends Paid -165 -54.1 -217 -214.3 -208.7
Izdavanje (povlačenje) dionica, neto 3 0.8 0.9 8.2 -149.1
Izdavanje (povlačenje) duga, neto -306 214.7 -120.6 937.6 -208.6
Devizni učinci -39 64.1 2.4 -61.6 60.4
Neto promjena u gotovini -209 733.5 -171.1 -343.7 -267.2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 83 437 322 262 157
Cash From Operating Activities 71 753 437 249 186
Cash From Operating Activities 95 394 297 199 99
Changes in Working Capital -16 -58 -187 -215 -70
Cash From Investing Activities -17 -454 -301 -189 -93
Capital Expenditures -112 -458 -303 -191 -94
Other Investing Cash Flow Items, Total 95 4 2 2 1
Cash From Financing Activities -74 -469 -386 -329 22
Total Cash Dividends Paid -56 -165 -109 -54 0
Issuance (Retirement) of Stock, Net -18 3 2 2 1
Issuance (Retirement) of Debt, Net -1 -306 -279 -277 21
Foreign Exchange Effects -11 -39 -25 -16 -39
Net Change in Cash -31 -209 -275 -285 76
Deferred Taxes 1 -20 5 3
Financing Cash Flow Items 1 -1 0
Non-Cash Items -92
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 7.5058 6442200 0 2022-12-31 LOW
Cevian Capital Investment Advisor/Hedge Fund 7.3384 6298508 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.0715 3494533 168760 2022-12-31 LOW
Fidelity International Investment Advisor 2.9481 2530327 112012 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0816 1786648 12397 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6469 1413529 19712 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 1.6143 1385528 -538198 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5717 1348993 24604 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.5441 1325337 48311 2022-12-31 HIGH
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.5345 1317049 -409304 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.3357 1146435 854212 2022-12-31 HIGH
Tweedy, Browne Company LLC Investment Advisor 1.166 1000752 -114565 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.151 987896 791811 2022-12-31 HIGH
Assenagon Asset Management S.A. Investment Advisor 1.0554 905829 905829 2022-12-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0333 886859 39830 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0104 867253 -20285 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7575 650187 25293 2022-12-31 LOW
Kiltearn Partners LLP Investment Advisor 0.7319 628200 -237800 2022-12-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.6998 600608 100830 2022-12-31 HIGH
Balyasny Asset Management LP Hedge Fund 0.6691 574323 5984 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

28,359.90 Price
+3.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,824.10 Price
+1.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,958.08 Price
-0.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0087%
Noćna naknada za kratku poziciju 0.0005%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+1.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00443

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade