CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina AstraZeneca PLC - GBP - AZNl CFD

    116.78
    3.14%
    0.30
    Nisko: 114.62
    Visoko: 117.46
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.30
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    AstraZeneca PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 113.22
    Otvori* 114.62
    Godišnja promjena* 9.78%
    Dnevni raspon* 114.62 - 117.46
    Raspon u 52 tjedna 93.99-128.29
    Prosječni volume (10 dana) 1.33M
    Prosječni volumen (3 mjeseca) 32.40M
    Tržišna kapitalizacija 180.71B
    Omjer P/E 48.08
    Istaknute dionice 1.55B
    Prihod 35.25B
    EPS 2.43
    Dividend (Yield %) 2.05146
    Beta 0.26
    Next Earnings Date Jul 28, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 116.78 2.22 1.94% 114.56 117.54 114.30
    May 30, 2023 113.22 -4.28 -3.64% 117.50 118.28 113.22
    May 26, 2023 116.62 -0.10 -0.09% 116.72 118.18 116.10
    May 25, 2023 116.08 -0.70 -0.60% 116.78 118.08 115.64
    May 24, 2023 116.34 -2.04 -1.72% 118.38 119.14 116.34
    May 23, 2023 119.79 0.42 0.35% 119.37 121.71 118.86
    May 22, 2023 119.77 0.22 0.18% 119.55 120.95 119.55
    May 19, 2023 120.21 0.62 0.52% 119.59 120.61 119.22
    May 18, 2023 119.60 0.11 0.09% 119.49 120.83 119.49
    May 17, 2023 118.62 -2.43 -2.01% 121.05 121.69 118.50
    May 16, 2023 120.31 1.10 0.92% 119.21 120.89 119.21
    May 15, 2023 119.80 -0.21 -0.17% 120.01 120.49 119.58
    May 12, 2023 119.72 0.56 0.47% 119.16 120.75 119.06
    May 11, 2023 119.12 0.44 0.37% 118.68 119.87 118.52
    May 10, 2023 117.98 0.00 0.00% 117.98 118.64 116.92
    May 9, 2023 118.74 1.22 1.04% 117.52 119.28 117.52
    May 5, 2023 118.92 0.90 0.76% 118.02 118.94 116.98
    May 4, 2023 118.34 0.02 0.02% 118.32 118.66 117.42
    May 3, 2023 118.68 0.24 0.20% 118.44 118.92 117.66
    May 2, 2023 117.74 -0.02 -0.02% 117.76 118.42 116.74

    AstraZeneca PLC - GBP Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, June 5, 2023

    Vrijeme (UTC) (UTC)

    23:00

    Zemlja

    GB

    Događaj

    AstraZeneca PLC at ASCO Investor Meeting (Virtual)
    AstraZeneca PLC at ASCO Investor Meeting (Virtual)

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 44351 37417 26617 24384 22090
    Prihod 44351 37417 26617 24384 22090
    Cijena prihoda, ukupno 8649 9542 5270 4824 4246
    Bruto profit 35702 27875 21347 19560 17844
    Ukupni operativnu trošak 40594 36361 21455 21460 18703
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 13512 11519 9338 8964 8479
    Istraživanje i razvoj 9612 8519 6094 5320 5266
    Depreciation / Amortization 4094 3044 1897 1812 1945
    Neuobičajeni trošak (prihod) 4820 3846 -763 863 -953
    Other Operating Expenses, Total -93 -109 -381 -323 -280
    Operativni prihod 3757 1056 5162 2924 3387
    Prihod od kamata (Trošak), neto neoperativno -815 -819 -716 -766 -775
    Ostalo, neto -441 -502 -530 -610 -619
    Neto prihod prije poreza 2501 -265 3916 1548 1993
    Neto prihod nakon poreza 3293 115 3144 1227 2050
    Manjinski udjel -5 -3 52 108 105
    Neto prihod prije dodataka, stavke 3288 112 3196 1335 2155
    Neto prihod 3288 112 3196 1335 2155
    Prihod dostupan svima, osim dodatni stavki 3288 112 3196 1335 2155
    Prihod dostupan svima, uključujući dodatne stavke 3288 112 3196 1335 2155
    Prilagodba razrjeđenja 0 0
    Razrijeđeni neto prihod 3288 112 3196 1335 2155
    Razrijeđene ponderirane prosječne dionice 1560 1427 1313 1301 1267
    Razrijeđeni EPS bez izvanrednih stavki 2.10769 0.07849 2.43412 1.02613 1.70087
    Dividends per Share - Common Stock Primary Issue 2.89361 2.84245 2.83031 2.89446 2.74532
    Razrijeđeni normalizirani EPS 3.8859 2.22705 1.88804 1.48501 0.85399
    Trošak kamata (prihod) - neto operativni 0 0
    Ukupno izvanrednih stavki
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 10879 11207 10982 10771 11390
    Prihod 10879 11207 10982 10771 11390
    Cijena prihoda, ukupno 2053 2417 2118 1904 2279
    Bruto profit 8826 8790 8864 8867 9111
    Ukupni operativnu trošak 8330 10113 9737 10232 10512
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3196 3469 3353 3633 3057
    Istraživanje i razvoj 2299 2638 2357 2431 2186
    Depreciation / Amortization 954 1034 979 983 1098
    Neuobičajeni trošak (prihod) 230 331 1002 1298 1953
    Other Operating Expenses, Total -402 224 -72 -17 -61
    Operativni prihod 2549 1094 1245 539 878
    Prihod od kamata (Trošak), neto neoperativno -287 -316 -323 -292 -325
    Neto prihod prije poreza 2262 778 922 247 553
    Neto prihod nakon poreza 1804 902 1642 360 388
    Manjinski udjel -1 -1 -2 0 -2
    Neto prihod prije dodataka, stavke 1803 901 1640 360 386
    Neto prihod 1803 901 1640 360 386
    Prihod dostupan svima, osim dodatni stavki 1803 901 1640 360 386
    Prihod dostupan svima, uključujući dodatne stavke 1803 901 1640 360 386
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 1803 901 1640 360 386
    Razrijeđene ponderirane prosječne dionice 1560 1560 1559 1560 1561
    Razrijeđeni EPS bez izvanrednih stavki 1.15577 0.57756 1.05196 0.23077 0.24728
    Dividends per Share - Common Stock Primary Issue 0 1.9694 0 0.93017 0
    Razrijeđeni normalizirani EPS 1.27335 0.70833 0.99743 0.80833 1.24792
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 22593 26244 19544 15563 15591
    Gotovina i kratkotrajne investicije 6405 6398 7992 6218 5680
    Cash 1411 1461 1182 755 893
    Gotovina i ekvivalenti 4755 4868 6650 4614 3938
    Kratkoročne investicije 239 69 160 849 849
    Ukupna primanja, neto 9923 8795 5651 5181 4345
    Accounts Receivable - Trade, Net 7508 6324 3956 3813 2995
    Total Inventory 4699 8983 4024 3193 2890
    Prepaid Expenses 1329 1512 1735 865 1436
    Other Current Assets, Total 237 556 142 106 1240
    Total Assets 96483 105363 66729 61377 60651
    Property/Plant/Equipment, Total - Net 9449 10171 8917 8335 7421
    Property/Plant/Equipment, Total - Gross 17192 18495 17110 15852 14639
    Accumulated Depreciation, Total -7743 -8324 -8193 -7517 -7218
    Goodwill, Net 19820 19997 11845 11668 11707
    Intangibles, Net 39307 42387 20947 20833 21959
    Long Term Investments 1142 1237 1147 1459 922
    Note Receivable - Long Term 592 504 325 348 515
    Other Long Term Assets, Total 3580 4823 4004 3171 2536
    Total Current Liabilities 26293 22594 20307 18117 16292
    Accounts Payable 2550 2824 2350 1774 1720
    Accrued Expenses 8303 8079 4994 5085 5148
    Notes Payable/Short Term Debt 261 294 370 154 160
    Current Port. of LT Debt/Capital Leases 5281 1599 2016 1856 1594
    Other Current Liabilities, Total 9898 9798 10577 9248 7670
    Total Liabilities 59446 66095 51107 48250 48183
    Total Long Term Debt 23690 28888 17994 16217 17359
    Long Term Debt 22965 28134 17505 15730 17359
    Capital Lease Obligations 725 754 489 487 0
    Deferred Income Tax 2944 6206 2918 2490 3286
    Minority Interest 21 19 16 1469 1576
    Other Liabilities, Total 6498 8388 9872 9957 9670
    Total Equity 37037 39268 15622 13127 12468
    Common Stock 387 387 328 328 317
    Additional Paid-In Capital 35155 35126 7971 7941 4427
    Retained Earnings (Accumulated Deficit) 1495 3755 7323 4858 7724
    Total Liabilities & Shareholders’ Equity 96483 105363 66729 61377 60651
    Total Common Shares Outstanding 1549.8 1549.4 1312.67 1312.14 1267.04
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 22266 22593 20224 20917 22647
    Gotovina i kratkotrajne investicije 6462 6405 4898 4887 5823
    Gotovina i ekvivalenti 6232 6166 4458 4817 5762
    Kratkoročne investicije 230 239 440 70 61
    Ukupna primanja, neto 10797 11252 10061 9612 9050
    Accounts Receivable - Trade, Net 10289 10521 9336 8908 8683
    Total Inventory 4967 4699 5078 6220 7624
    Other Current Assets, Total 40 237 187 198 150
    Total Assets 96687 96483 94185 96579 100273
    Property/Plant/Equipment, Total - Net 9599 9449 9227 9627 10015
    Goodwill, Net 20001 19820 19707 19821 19963
    Intangibles, Net 39291 39307 39585 39900 41265
    Long Term Investments 1234 1142 1102 1180 1237
    Note Receivable - Long Term 682 835 792 881 864
    Other Long Term Assets, Total 3614 3337 3548 4253 4282
    Total Current Liabilities 24860 26293 24850 21815 22740
    Payable/Accrued 19210 19040 17694 17821 17864
    Notes Payable/Short Term Debt 568 261 584 636 724
    Current Port. of LT Debt/Capital Leases 3289 5281 5034 1746 1570
    Other Current Liabilities, Total 1793 1711 1538 1612 2582
    Total Liabilities 60898 59446 59051 60647 63933
    Total Long Term Debt 27646 23690 23681 27146 28805
    Long Term Debt 26916 22965 23013 26461 28081
    Capital Lease Obligations 730 725 668 685 724
    Deferred Income Tax 2795 2944 3479 5275 5626
    Minority Interest 22 21 20 19 19
    Other Liabilities, Total 5575 6498 7021 6392 6743
    Total Equity 35789 37037 35134 35932 36340
    Common Stock 387 387 387 387 387
    Additional Paid-In Capital 35159 35155 35137 35134 35131
    Retained Earnings (Accumulated Deficit) 243 1495 -390 411 822
    Total Liabilities & Shareholders’ Equity 96687 96483 94185 96579 100273
    Total Common Shares Outstanding 1549.85 1549.8 1549.51 1549.48 1549.45
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 2501 -265 3916 1548 1993
    Gotovina iz operativnih aktivnosti 9808 5963 4799 2969 2618
    Gotovina iz operativnih aktivnosti 5480 6530 3149 3762 3753
    Nenovčane stavke 542 141 -332 -103 -1276
    Cash Taxes Paid 1623 1743 1562 1118 537
    Plaćene kamate u gotovini 849 721 733 774 676
    Promjene u radnom kapitalu 1285 -443 -1934 -2238 -1852
    Gotovina od investicijskih aktivnosti -2960 -11058 -285 -657 963
    Kapitalni rashodi -2571 -2200 -2606 -2460 -1371
    Druge stavke investicijskog toka novca, ukupno -389 -8858 2321 1803 2334
    Gotovina iz financijskih aktivnosti -6823 3649 -2203 -1765 -2044
    Stavke novčanog toka financiranja -1047 -178 -101 4 -67
    Total Cash Dividends Paid -4364 -3856 -3572 -3592 -3484
    Izdavanje (povlačenje) dionica, neto 29 29 30 3525 34
    Izdavanje (povlačenje) duga, neto -1441 7654 1440 -1702 1473
    Devizni učinci -80 -62 12 5 -38
    Neto promjena u gotovini -55 -1508 2323 552 1499
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2262 2501 1723 800 553
    Cash From Operating Activities 3133 9808 7410 4480 3232
    Cash From Operating Activities 1502 5480 4000 2666 1309
    Non-Cash Items -391 542 172 15 -12
    Cash Taxes Paid 225 1623 1335 1006 228
    Cash Interest Paid 257 849 608 386 194
    Changes in Working Capital -240 1285 1515 999 1382
    Cash From Investing Activities -1246 -2960 -2711 -968 -168
    Capital Expenditures -1470 -2571 -2017 -906 -363
    Other Investing Cash Flow Items, Total 224 -389 -694 -62 195
    Cash From Financing Activities -2031 -6823 -6465 -5035 -3740
    Financing Cash Flow Items -840 -1047 -1047 -997 -997
    Total Cash Dividends Paid -3047 -4364 -4364 -2971 -2971
    Issuance (Retirement) of Stock, Net 4 29 11 8 5
    Issuance (Retirement) of Debt, Net 1852 -1441 -1065 -1075 223
    Foreign Exchange Effects -11 -80 -86 -35 -9
    Net Change in Cash -155 -55 -1852 -1558 -685
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5098 100893184 1200 2023-01-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.1999 65092368 768 2023-01-31 LOW
    Capital Research Global Investors Investment Advisor 4.1199 63852512 752 2023-01-31 LOW
    Investor AB Private Equity 3.3299 51608948 608 2023-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8464 44114976 -1215991 2022-12-14 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.227 34514808 15209 2023-05-01 LOW
    Capital World Investors Investment Advisor 1.7648 27351981 2675871 2022-12-14 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2141 18816198 280706 2023-05-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1273 17471628 -78807 2023-05-01 LOW
    GQG Partners, LLC Investment Advisor 1.0697 16579162 1036509 2022-12-14 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9835 15243057 -36818 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6302 9767199 -6522 2023-05-01 LOW
    Nuveen LLC Pension Fund 0.6158 9543355 495683 2022-12-14 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5411 8386244 -95567 2022-12-14 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4985 7725827 -10523 2023-05-01 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.4931 7642032 181760 2023-04-30 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4919 7623953 -442236 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.4722 7318503 -220395 2023-05-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.4707 7294740 0 2023-05-01 LOW
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.4379 6787247 -31445 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Pharmaceuticals (NEC)

    1 Francis Crick Avenue
    CAMBRIDGE
    CAMBRIDGESHIRE CB2 0AA
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    26,880.85 Price
    -0.960% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,963.78 Price
    +0.030% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    68.50 Price
    +1.240% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    14,255.10 Price
    +0.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade