Trgovina AstraZeneca PLC - GBP - AZNl CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.30 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.023178% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.00126% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | GBP | ||||||||
Margina | 20% | ||||||||
Burza dionica | United Kingdom of Great Britain and Northern Ireland | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
AstraZeneca PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Zatvori pregled* | 113.22 |
Otvori* | 114.62 |
Godišnja promjena* | 9.78% |
Dnevni raspon* | 114.62 - 117.46 |
Raspon u 52 tjedna | 93.99-128.29 |
Prosječni volume (10 dana) | 1.33M |
Prosječni volumen (3 mjeseca) | 32.40M |
Tržišna kapitalizacija | 180.71B |
Omjer P/E | 48.08 |
Istaknute dionice | 1.55B |
Prihod | 35.25B |
EPS | 2.43 |
Dividend (Yield %) | 2.05146 |
Beta | 0.26 |
Next Earnings Date | Jul 28, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 116.78 | 2.22 | 1.94% | 114.56 | 117.54 | 114.30 |
May 30, 2023 | 113.22 | -4.28 | -3.64% | 117.50 | 118.28 | 113.22 |
May 26, 2023 | 116.62 | -0.10 | -0.09% | 116.72 | 118.18 | 116.10 |
May 25, 2023 | 116.08 | -0.70 | -0.60% | 116.78 | 118.08 | 115.64 |
May 24, 2023 | 116.34 | -2.04 | -1.72% | 118.38 | 119.14 | 116.34 |
May 23, 2023 | 119.79 | 0.42 | 0.35% | 119.37 | 121.71 | 118.86 |
May 22, 2023 | 119.77 | 0.22 | 0.18% | 119.55 | 120.95 | 119.55 |
May 19, 2023 | 120.21 | 0.62 | 0.52% | 119.59 | 120.61 | 119.22 |
May 18, 2023 | 119.60 | 0.11 | 0.09% | 119.49 | 120.83 | 119.49 |
May 17, 2023 | 118.62 | -2.43 | -2.01% | 121.05 | 121.69 | 118.50 |
May 16, 2023 | 120.31 | 1.10 | 0.92% | 119.21 | 120.89 | 119.21 |
May 15, 2023 | 119.80 | -0.21 | -0.17% | 120.01 | 120.49 | 119.58 |
May 12, 2023 | 119.72 | 0.56 | 0.47% | 119.16 | 120.75 | 119.06 |
May 11, 2023 | 119.12 | 0.44 | 0.37% | 118.68 | 119.87 | 118.52 |
May 10, 2023 | 117.98 | 0.00 | 0.00% | 117.98 | 118.64 | 116.92 |
May 9, 2023 | 118.74 | 1.22 | 1.04% | 117.52 | 119.28 | 117.52 |
May 5, 2023 | 118.92 | 0.90 | 0.76% | 118.02 | 118.94 | 116.98 |
May 4, 2023 | 118.34 | 0.02 | 0.02% | 118.32 | 118.66 | 117.42 |
May 3, 2023 | 118.68 | 0.24 | 0.20% | 118.44 | 118.92 | 117.66 |
May 2, 2023 | 117.74 | -0.02 | -0.02% | 117.76 | 118.42 | 116.74 |
AstraZeneca PLC - GBP Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, June 5, 2023 | ||
Vrijeme (UTC) (UTC) 23:00 | Zemlja GB
| Događaj AstraZeneca PLC at ASCO Investor Meeting (Virtual) AstraZeneca PLC at ASCO Investor Meeting (Virtual)Forecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 44351 | 37417 | 26617 | 24384 | 22090 |
Prihod | 44351 | 37417 | 26617 | 24384 | 22090 |
Cijena prihoda, ukupno | 8649 | 9542 | 5270 | 4824 | 4246 |
Bruto profit | 35702 | 27875 | 21347 | 19560 | 17844 |
Ukupni operativnu trošak | 40594 | 36361 | 21455 | 21460 | 18703 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 13512 | 11519 | 9338 | 8964 | 8479 |
Istraživanje i razvoj | 9612 | 8519 | 6094 | 5320 | 5266 |
Depreciation / Amortization | 4094 | 3044 | 1897 | 1812 | 1945 |
Neuobičajeni trošak (prihod) | 4820 | 3846 | -763 | 863 | -953 |
Other Operating Expenses, Total | -93 | -109 | -381 | -323 | -280 |
Operativni prihod | 3757 | 1056 | 5162 | 2924 | 3387 |
Prihod od kamata (Trošak), neto neoperativno | -815 | -819 | -716 | -766 | -775 |
Ostalo, neto | -441 | -502 | -530 | -610 | -619 |
Neto prihod prije poreza | 2501 | -265 | 3916 | 1548 | 1993 |
Neto prihod nakon poreza | 3293 | 115 | 3144 | 1227 | 2050 |
Manjinski udjel | -5 | -3 | 52 | 108 | 105 |
Neto prihod prije dodataka, stavke | 3288 | 112 | 3196 | 1335 | 2155 |
Neto prihod | 3288 | 112 | 3196 | 1335 | 2155 |
Prihod dostupan svima, osim dodatni stavki | 3288 | 112 | 3196 | 1335 | 2155 |
Prihod dostupan svima, uključujući dodatne stavke | 3288 | 112 | 3196 | 1335 | 2155 |
Prilagodba razrjeđenja | 0 | 0 | |||
Razrijeđeni neto prihod | 3288 | 112 | 3196 | 1335 | 2155 |
Razrijeđene ponderirane prosječne dionice | 1560 | 1427 | 1313 | 1301 | 1267 |
Razrijeđeni EPS bez izvanrednih stavki | 2.10769 | 0.07849 | 2.43412 | 1.02613 | 1.70087 |
Dividends per Share - Common Stock Primary Issue | 2.89361 | 2.84245 | 2.83031 | 2.89446 | 2.74532 |
Razrijeđeni normalizirani EPS | 3.8859 | 2.22705 | 1.88804 | 1.48501 | 0.85399 |
Trošak kamata (prihod) - neto operativni | 0 | 0 | |||
Ukupno izvanrednih stavki |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 10879 | 11207 | 10982 | 10771 | 11390 |
Prihod | 10879 | 11207 | 10982 | 10771 | 11390 |
Cijena prihoda, ukupno | 2053 | 2417 | 2118 | 1904 | 2279 |
Bruto profit | 8826 | 8790 | 8864 | 8867 | 9111 |
Ukupni operativnu trošak | 8330 | 10113 | 9737 | 10232 | 10512 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 3196 | 3469 | 3353 | 3633 | 3057 |
Istraživanje i razvoj | 2299 | 2638 | 2357 | 2431 | 2186 |
Depreciation / Amortization | 954 | 1034 | 979 | 983 | 1098 |
Neuobičajeni trošak (prihod) | 230 | 331 | 1002 | 1298 | 1953 |
Other Operating Expenses, Total | -402 | 224 | -72 | -17 | -61 |
Operativni prihod | 2549 | 1094 | 1245 | 539 | 878 |
Prihod od kamata (Trošak), neto neoperativno | -287 | -316 | -323 | -292 | -325 |
Neto prihod prije poreza | 2262 | 778 | 922 | 247 | 553 |
Neto prihod nakon poreza | 1804 | 902 | 1642 | 360 | 388 |
Manjinski udjel | -1 | -1 | -2 | 0 | -2 |
Neto prihod prije dodataka, stavke | 1803 | 901 | 1640 | 360 | 386 |
Neto prihod | 1803 | 901 | 1640 | 360 | 386 |
Prihod dostupan svima, osim dodatni stavki | 1803 | 901 | 1640 | 360 | 386 |
Prihod dostupan svima, uključujući dodatne stavke | 1803 | 901 | 1640 | 360 | 386 |
Prilagodba razrjeđenja | |||||
Razrijeđeni neto prihod | 1803 | 901 | 1640 | 360 | 386 |
Razrijeđene ponderirane prosječne dionice | 1560 | 1560 | 1559 | 1560 | 1561 |
Razrijeđeni EPS bez izvanrednih stavki | 1.15577 | 0.57756 | 1.05196 | 0.23077 | 0.24728 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.9694 | 0 | 0.93017 | 0 |
Razrijeđeni normalizirani EPS | 1.27335 | 0.70833 | 0.99743 | 0.80833 | 1.24792 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 22593 | 26244 | 19544 | 15563 | 15591 |
Gotovina i kratkotrajne investicije | 6405 | 6398 | 7992 | 6218 | 5680 |
Cash | 1411 | 1461 | 1182 | 755 | 893 |
Gotovina i ekvivalenti | 4755 | 4868 | 6650 | 4614 | 3938 |
Kratkoročne investicije | 239 | 69 | 160 | 849 | 849 |
Ukupna primanja, neto | 9923 | 8795 | 5651 | 5181 | 4345 |
Accounts Receivable - Trade, Net | 7508 | 6324 | 3956 | 3813 | 2995 |
Total Inventory | 4699 | 8983 | 4024 | 3193 | 2890 |
Prepaid Expenses | 1329 | 1512 | 1735 | 865 | 1436 |
Other Current Assets, Total | 237 | 556 | 142 | 106 | 1240 |
Total Assets | 96483 | 105363 | 66729 | 61377 | 60651 |
Property/Plant/Equipment, Total - Net | 9449 | 10171 | 8917 | 8335 | 7421 |
Property/Plant/Equipment, Total - Gross | 17192 | 18495 | 17110 | 15852 | 14639 |
Accumulated Depreciation, Total | -7743 | -8324 | -8193 | -7517 | -7218 |
Goodwill, Net | 19820 | 19997 | 11845 | 11668 | 11707 |
Intangibles, Net | 39307 | 42387 | 20947 | 20833 | 21959 |
Long Term Investments | 1142 | 1237 | 1147 | 1459 | 922 |
Note Receivable - Long Term | 592 | 504 | 325 | 348 | 515 |
Other Long Term Assets, Total | 3580 | 4823 | 4004 | 3171 | 2536 |
Total Current Liabilities | 26293 | 22594 | 20307 | 18117 | 16292 |
Accounts Payable | 2550 | 2824 | 2350 | 1774 | 1720 |
Accrued Expenses | 8303 | 8079 | 4994 | 5085 | 5148 |
Notes Payable/Short Term Debt | 261 | 294 | 370 | 154 | 160 |
Current Port. of LT Debt/Capital Leases | 5281 | 1599 | 2016 | 1856 | 1594 |
Other Current Liabilities, Total | 9898 | 9798 | 10577 | 9248 | 7670 |
Total Liabilities | 59446 | 66095 | 51107 | 48250 | 48183 |
Total Long Term Debt | 23690 | 28888 | 17994 | 16217 | 17359 |
Long Term Debt | 22965 | 28134 | 17505 | 15730 | 17359 |
Capital Lease Obligations | 725 | 754 | 489 | 487 | 0 |
Deferred Income Tax | 2944 | 6206 | 2918 | 2490 | 3286 |
Minority Interest | 21 | 19 | 16 | 1469 | 1576 |
Other Liabilities, Total | 6498 | 8388 | 9872 | 9957 | 9670 |
Total Equity | 37037 | 39268 | 15622 | 13127 | 12468 |
Common Stock | 387 | 387 | 328 | 328 | 317 |
Additional Paid-In Capital | 35155 | 35126 | 7971 | 7941 | 4427 |
Retained Earnings (Accumulated Deficit) | 1495 | 3755 | 7323 | 4858 | 7724 |
Total Liabilities & Shareholders’ Equity | 96483 | 105363 | 66729 | 61377 | 60651 |
Total Common Shares Outstanding | 1549.8 | 1549.4 | 1312.67 | 1312.14 | 1267.04 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 22266 | 22593 | 20224 | 20917 | 22647 |
Gotovina i kratkotrajne investicije | 6462 | 6405 | 4898 | 4887 | 5823 |
Gotovina i ekvivalenti | 6232 | 6166 | 4458 | 4817 | 5762 |
Kratkoročne investicije | 230 | 239 | 440 | 70 | 61 |
Ukupna primanja, neto | 10797 | 11252 | 10061 | 9612 | 9050 |
Accounts Receivable - Trade, Net | 10289 | 10521 | 9336 | 8908 | 8683 |
Total Inventory | 4967 | 4699 | 5078 | 6220 | 7624 |
Other Current Assets, Total | 40 | 237 | 187 | 198 | 150 |
Total Assets | 96687 | 96483 | 94185 | 96579 | 100273 |
Property/Plant/Equipment, Total - Net | 9599 | 9449 | 9227 | 9627 | 10015 |
Goodwill, Net | 20001 | 19820 | 19707 | 19821 | 19963 |
Intangibles, Net | 39291 | 39307 | 39585 | 39900 | 41265 |
Long Term Investments | 1234 | 1142 | 1102 | 1180 | 1237 |
Note Receivable - Long Term | 682 | 835 | 792 | 881 | 864 |
Other Long Term Assets, Total | 3614 | 3337 | 3548 | 4253 | 4282 |
Total Current Liabilities | 24860 | 26293 | 24850 | 21815 | 22740 |
Payable/Accrued | 19210 | 19040 | 17694 | 17821 | 17864 |
Notes Payable/Short Term Debt | 568 | 261 | 584 | 636 | 724 |
Current Port. of LT Debt/Capital Leases | 3289 | 5281 | 5034 | 1746 | 1570 |
Other Current Liabilities, Total | 1793 | 1711 | 1538 | 1612 | 2582 |
Total Liabilities | 60898 | 59446 | 59051 | 60647 | 63933 |
Total Long Term Debt | 27646 | 23690 | 23681 | 27146 | 28805 |
Long Term Debt | 26916 | 22965 | 23013 | 26461 | 28081 |
Capital Lease Obligations | 730 | 725 | 668 | 685 | 724 |
Deferred Income Tax | 2795 | 2944 | 3479 | 5275 | 5626 |
Minority Interest | 22 | 21 | 20 | 19 | 19 |
Other Liabilities, Total | 5575 | 6498 | 7021 | 6392 | 6743 |
Total Equity | 35789 | 37037 | 35134 | 35932 | 36340 |
Common Stock | 387 | 387 | 387 | 387 | 387 |
Additional Paid-In Capital | 35159 | 35155 | 35137 | 35134 | 35131 |
Retained Earnings (Accumulated Deficit) | 243 | 1495 | -390 | 411 | 822 |
Total Liabilities & Shareholders’ Equity | 96687 | 96483 | 94185 | 96579 | 100273 |
Total Common Shares Outstanding | 1549.85 | 1549.8 | 1549.51 | 1549.48 | 1549.45 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 2501 | -265 | 3916 | 1548 | 1993 |
Gotovina iz operativnih aktivnosti | 9808 | 5963 | 4799 | 2969 | 2618 |
Gotovina iz operativnih aktivnosti | 5480 | 6530 | 3149 | 3762 | 3753 |
Nenovčane stavke | 542 | 141 | -332 | -103 | -1276 |
Cash Taxes Paid | 1623 | 1743 | 1562 | 1118 | 537 |
Plaćene kamate u gotovini | 849 | 721 | 733 | 774 | 676 |
Promjene u radnom kapitalu | 1285 | -443 | -1934 | -2238 | -1852 |
Gotovina od investicijskih aktivnosti | -2960 | -11058 | -285 | -657 | 963 |
Kapitalni rashodi | -2571 | -2200 | -2606 | -2460 | -1371 |
Druge stavke investicijskog toka novca, ukupno | -389 | -8858 | 2321 | 1803 | 2334 |
Gotovina iz financijskih aktivnosti | -6823 | 3649 | -2203 | -1765 | -2044 |
Stavke novčanog toka financiranja | -1047 | -178 | -101 | 4 | -67 |
Total Cash Dividends Paid | -4364 | -3856 | -3572 | -3592 | -3484 |
Izdavanje (povlačenje) dionica, neto | 29 | 29 | 30 | 3525 | 34 |
Izdavanje (povlačenje) duga, neto | -1441 | 7654 | 1440 | -1702 | 1473 |
Devizni učinci | -80 | -62 | 12 | 5 | -38 |
Neto promjena u gotovini | -55 | -1508 | 2323 | 552 | 1499 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2262 | 2501 | 1723 | 800 | 553 |
Cash From Operating Activities | 3133 | 9808 | 7410 | 4480 | 3232 |
Cash From Operating Activities | 1502 | 5480 | 4000 | 2666 | 1309 |
Non-Cash Items | -391 | 542 | 172 | 15 | -12 |
Cash Taxes Paid | 225 | 1623 | 1335 | 1006 | 228 |
Cash Interest Paid | 257 | 849 | 608 | 386 | 194 |
Changes in Working Capital | -240 | 1285 | 1515 | 999 | 1382 |
Cash From Investing Activities | -1246 | -2960 | -2711 | -968 | -168 |
Capital Expenditures | -1470 | -2571 | -2017 | -906 | -363 |
Other Investing Cash Flow Items, Total | 224 | -389 | -694 | -62 | 195 |
Cash From Financing Activities | -2031 | -6823 | -6465 | -5035 | -3740 |
Financing Cash Flow Items | -840 | -1047 | -1047 | -997 | -997 |
Total Cash Dividends Paid | -3047 | -4364 | -4364 | -2971 | -2971 |
Issuance (Retirement) of Stock, Net | 4 | 29 | 11 | 8 | 5 |
Issuance (Retirement) of Debt, Net | 1852 | -1441 | -1065 | -1075 | 223 |
Foreign Exchange Effects | -11 | -80 | -86 | -35 | -9 |
Net Change in Cash | -155 | -55 | -1852 | -1558 | -685 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.5098 | 100893184 | 1200 | 2023-01-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.1999 | 65092368 | 768 | 2023-01-31 | LOW |
Capital Research Global Investors | Investment Advisor | 4.1199 | 63852512 | 752 | 2023-01-31 | LOW |
Investor AB | Private Equity | 3.3299 | 51608948 | 608 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8464 | 44114976 | -1215991 | 2022-12-14 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.227 | 34514808 | 15209 | 2023-05-01 | LOW |
Capital World Investors | Investment Advisor | 1.7648 | 27351981 | 2675871 | 2022-12-14 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2141 | 18816198 | 280706 | 2023-05-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1273 | 17471628 | -78807 | 2023-05-01 | LOW |
GQG Partners, LLC | Investment Advisor | 1.0697 | 16579162 | 1036509 | 2022-12-14 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9835 | 15243057 | -36818 | 2023-05-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6302 | 9767199 | -6522 | 2023-05-01 | LOW |
Nuveen LLC | Pension Fund | 0.6158 | 9543355 | 495683 | 2022-12-14 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5411 | 8386244 | -95567 | 2022-12-14 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4985 | 7725827 | -10523 | 2023-05-01 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.4931 | 7642032 | 181760 | 2023-04-30 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.4919 | 7623953 | -442236 | 2023-05-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4722 | 7318503 | -220395 | 2023-05-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.4707 | 7294740 | 0 | 2023-05-01 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.4379 | 6787247 | -31445 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Pharmaceuticals (NEC) |
1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com