CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Assertio Holdings, Inc. - ASRT CFD

    6.3507
    0.62%
    0.0486
    Nisko: 6.2809
    Visoko: 6.4504
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0486
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 6.3906
    Otvori* 6.4404
    Godišnja promjena* 136.78%
    Dnevni raspon* 6.2809 - 6.4504
    Raspon u 52 tjedna 1.86-7.00
    Prosječni volume (10 dana) 1.48M
    Prosječni volumen (3 mjeseca) 39.46M
    Tržišna kapitalizacija 356.26M
    Omjer P/E 3.66
    Istaknute dionice 55.58M
    Prihod 156.23M
    EPS 1.75
    Dividend (Yield %) N/A
    Beta 1.40
    Next Earnings Date May 8, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 6.3507 -0.0798 -1.24% 6.4305 6.4903 6.2610
    Mar 30, 2023 6.3906 0.0898 1.43% 6.3008 6.4504 6.3008
    Mar 29, 2023 6.2710 -0.1096 -1.72% 6.3806 6.4006 6.1314
    Mar 28, 2023 6.2411 0.2892 4.86% 5.9519 6.3408 5.9519
    Mar 27, 2023 5.9619 -0.0199 -0.33% 5.9818 6.1015 5.8921
    Mar 24, 2023 5.8423 0.2493 4.46% 5.5930 5.9519 5.5830
    Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
    Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
    Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
    Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
    Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
    Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
    Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
    Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
    Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
    Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
    Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
    Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
    Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
    Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018

    Assertio Holdings, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 156.234 111.014 106.275 229.504 311.77
    Prihod 156.234 111.014 106.275 229.504 311.77
    Cijena prihoda, ukupno 17.948 15.232 15.772 9.505 18.476
    Bruto profit 138.286 95.782 90.503 219.999 293.294
    Ukupni operativnu trošak 116.829 101.59 132.637 397.547 206.111
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 45.986 56.555 105.323 108.866 119.218
    Istraživanje i razvoj 0 4.213 10.106 8.042
    Depreciation / Amortization 33.408 28.114 24.783 101.774 101.774
    Neuobičajeni trošak (prihod) 0.8 1.689 -17.454 167.296 -41.399
    Operativni prihod 39.405 9.424 -26.362 -168.043 105.659
    Prihod od kamata (Trošak), neto neoperativno -7.961 -10.22 -15.926 -58.389 -68.881
    Ostalo, neto -0.278 0.243 -3.225 3.948 1.197
    Neto prihod prije poreza 31.166 -0.553 -45.513 -222.484 37.975
    Neto prihod nakon poreza 109.625 -1.281 -28.144 -217.201 36.908
    Neto prihod prije dodataka, stavke 109.625 -1.281 -28.144 -217.201 36.908
    Neto prihod 109.625 -1.281 -28.144 -217.201 36.908
    Prihod dostupan svima, osim dodatni stavki 109.625 -1.281 -28.144 -217.201 36.908
    Prihod dostupan svima, uključujući dodatne stavke 109.625 -1.281 -28.144 -217.201 36.908
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 109.625 -1.281 -28.144 -217.201 36.908
    Razrijeđene ponderirane prosječne dionice 54.669 43.169 26.2087 17.679 16.052
    Razrijeđeni EPS bez izvanrednih stavki 2.00525 -0.02967 -1.07384 -12.2858 2.29928
    Razrijeđeni normalizirani EPS 2.01476 -0.00424 -1.50671 -6.13488 0.62289
    Ukupno izvanrednih stavki
    Trošak kamata (prihod) - neto operativni 18.687
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 50.35 34.212 35.131 36.538 33.328
    Prihod 50.35 34.212 35.131 36.538 33.328
    Cijena prihoda, ukupno 5.914 4.009 4.228 3.795 4.896
    Bruto profit 44.436 30.203 30.903 32.743 28.432
    Ukupni operativnu trošak 39.728 27.778 24.34 24.979 25.347
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 13.502 11.7 10.343 10.438 13.276
    Istraživanje i razvoj 0
    Depreciation / Amortization 8.37 8.169 8.169 8.701 7.175
    Neuobičajeni trošak (prihod) 0.1 0 0.3 0.4 0
    Operativni prihod 10.622 6.434 10.791 11.559 7.981
    Prihod od kamata (Trošak), neto neoperativno -1.313 -2.052 -2.269 -2.327 -2.437
    Ostalo, neto -0.731 0.002 -0.095 0.545 -0.504
    Neto prihod prije poreza 8.578 4.384 8.427 9.777 5.04
    Neto prihod nakon poreza 88.553 4.174 7.834 9.064 4.606
    Neto prihod prije dodataka, stavke 88.553 4.174 7.834 9.064 4.606
    Neto prihod 88.553 4.174 7.834 9.064 4.606
    Prihod dostupan svima, osim dodatni stavki 88.553 4.174 7.834 9.064 4.606
    Prihod dostupan svima, uključujući dodatne stavke 88.553 4.174 7.834 9.064 4.606
    Razrijeđeni neto prihod 88.553 4.174 7.834 9.064 4.606
    Razrijeđene ponderirane prosječne dionice 67.266 57.386 47.579 46.127 45.026
    Razrijeđeni EPS bez izvanrednih stavki 1.31646 0.07274 0.16465 0.1965 0.1023
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS 1.31743 0.07274 0.17051 0.20454 0.1023
    Trošak kamata (prihod) - neto operativni 11.842 3.9 1.3 1.645
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 103.498 94.254 103.951 208.107 230.851
    Gotovina i kratkotrajne investicije 36.81 20.786 42.107 110.949 128.089
    Gotovina i ekvivalenti 36.81 20.786 42.107 110.949 126.884
    Kratkoročne investicije 0 1.205
    Ukupna primanja, neto 44.361 44.35 43.544 37.211 72.482
    Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
    Total Inventory 7.489 11.712 3.412 3.396 13.042
    Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
    Total Assets 326.547 303.274 527.17 932.866 1038.62
    Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
    Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
    Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
    Intangibles, Net 216.054 200.082 400.535 692.099 793.873
    Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
    Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
    Accounts Payable 6.685 14.808 16.193 6.138 14.732
    Accrued Expenses 69.339 99.161 88.36 118.765 209.544
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 46.821 6.775 1.133 3.804
    Total Liabilities 224.133 247.76 469.212 712.531 869.109
    Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
    Total Equity 102.414 55.514 57.958 220.335 169.508
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.004 0.013 0.008 0.006 0.006
    Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
    Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
    Other Equity, Total 0 -0.005 -0.005
    Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
    Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
    Long Term Investments 1.579 1.579 13.064 11.784 0
    Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
    Note Receivable - Long Term 1.1
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 125.115 103.498 112.545 119.348 124.069
    Gotovina i kratkotrajne investicije 61.389 36.81 58.726 54.428 61.033
    Gotovina i ekvivalenti 61.389 36.81 58.726 54.428 61.033
    Ukupna primanja, neto 48.923 44.361 36.145 45.468 39.241
    Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
    Total Inventory 9.48 7.489 5.481 6.617 8.93
    Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
    Total Assets 339.135 326.547 299.305 312.016 325.424
    Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
    Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
    Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
    Intangibles, Net 207.554 216.054 179.143 186.318 193.536
    Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
    Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
    Accounts Payable 8.523 6.685 7.666 16.483 10.609
    Accrued Expenses 72.175 69.339 64.057 72.058 76.743
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
    Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
    Total Liabilities 227.273 224.133 202.445 219.751 220.121
    Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
    Total Equity 111.862 102.414 96.86 92.265 105.303
    Common Stock 0.004 0.004 0.004 0.004 0.018
    Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
    Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
    Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
    Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
    Long Term Investments 1.579 1.579 1.579 1.579
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija -1.281 -28.144 -217.201 36.908 -102.496
    Gotovina iz operativnih aktivnosti 5.523 -65.572 90.475 72.497 62.167
    Gotovina iz operativnih aktivnosti 29.077 26.431 102.946 106.426 105.502
    Deferred Taxes 0 0
    Nenovčane stavke 9.02 -19.647 205.336 36.361 40.823
    Cash Taxes Paid 0 1.136 4.401 6.472 0.121
    Plaćene kamate u gotovini 10.124 17.598 37.788 48.44 55.542
    Promjene u radnom kapitalu -31.293 -44.212 -0.606 -107.198 18.338
    Gotovina od investicijskih aktivnosti -18.525 512.801 -1.481 -7.082 57.894
    Kapitalni rashodi -0.053 -0.01 -1.481 -5.507 -0.666
    Druge stavke investicijskog toka novca, ukupno -18.472 512.811 0 -1.575 58.56
    Gotovina iz financijskih aktivnosti 29.026 -468.55 -157.836 -81.35 -110.886
    Stavke novčanog toka financiranja -6.193 -4.382 -8.087 -0.87 -9.826
    Izdavanje (povlačenje) dionica, neto 45.054 0.088 0.251 2.02 8.94
    Izdavanje (povlačenje) duga, neto -9.835 -464.256 -150 -82.5 -110
    Neto promjena u gotovini 16.024 -21.321 -68.842 -15.935 9.175
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
    Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
    Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
    Non-Cash Items 2.686 9.02 4.571 3.589 0.4
    Cash Taxes Paid -8.36 0 0 0 0
    Cash Interest Paid 0 10.124 5.216 5.216 0
    Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
    Cash From Investing Activities -0.404 -18.525 0 0 0
    Capital Expenditures -0.053 0 0 0
    Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
    Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
    Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
    Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
    Net Change in Cash 24.579 16.024 37.94 33.642 40.247
    Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
    Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
    Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
    Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
    Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
    Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
    Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
    Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Pharmaceuticals (NEC)

    100 S. Saunders Road
    Suite 300
    60045

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    BTC/USD

    28,552.40 Price
    +0.390% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade