CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Apache - APA CFD

41.88
0.24%
0.26
Nisko: 41.88
Visoko: 43.37
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.26
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

APA Corp (US) ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 41.98
Otvori* 42.81
Godišnja promjena* 23.94%
Dnevni raspon* 41.88 - 43.37
Raspon u 52 tjedna 29.95-51.95
Prosječni volume (10 dana) 5.05M
Prosječni volumen (3 mjeseca) 119.96M
Tržišna kapitalizacija 13.52B
Omjer P/E 4.02
Istaknute dionice 321.51M
Prihod 10.90B
EPS 10.47
Dividend (Yield %) 2.37869
Beta 3.50
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 41.88 -0.41 -0.97% 42.29 43.47 41.88
Feb 2, 2023 41.98 -1.04 -2.42% 43.02 43.26 41.73
Feb 1, 2023 43.28 -0.54 -1.23% 43.82 43.99 41.70
Jan 31, 2023 44.22 0.39 0.89% 43.83 44.63 43.27
Jan 30, 2023 44.09 -0.88 -1.96% 44.97 45.64 44.09
Jan 27, 2023 45.60 0.16 0.35% 45.44 46.95 45.41
Jan 26, 2023 45.25 0.55 1.23% 44.70 45.36 43.60
Jan 25, 2023 43.96 0.12 0.27% 43.84 44.16 42.72
Jan 24, 2023 43.98 -0.78 -1.74% 44.76 44.87 43.68
Jan 23, 2023 45.24 -0.33 -0.72% 45.57 45.96 45.04
Jan 20, 2023 45.04 0.30 0.67% 44.74 45.56 43.97
Jan 19, 2023 45.00 1.37 3.14% 43.63 45.30 43.33
Jan 18, 2023 43.98 -1.46 -3.21% 45.44 46.18 43.98
Jan 17, 2023 44.68 -1.19 -2.59% 45.87 46.10 44.68
Jan 13, 2023 45.23 -0.08 -0.18% 45.31 45.46 44.25
Jan 12, 2023 45.25 1.27 2.89% 43.98 46.11 43.93
Jan 11, 2023 43.70 -0.14 -0.32% 43.84 44.16 42.89
Jan 10, 2023 43.20 0.12 0.28% 43.08 43.34 41.98
Jan 9, 2023 43.24 -0.55 -1.26% 43.79 44.42 43.24
Jan 6, 2023 42.80 0.28 0.66% 42.52 43.29 41.90

Apache Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 5367 5887 7705 6491 4435 7985
Prihod 5367 5887 7705 6491 4435 7985
Cijena prihoda, ukupno 1494 1400 1779 1589 1484 2821
Bruto profit 3873 4487 5926 4902 2951 5164
Ukupni operativnu trošak 7015 4482 6399 9131 8689 5560
Prodaja/ Općenito/ Troškovi administratora, Ukupno 736 725 994 919 687 844
Istraživanje i razvoj 473 549 289 186 173 124
Depreciation / Amortization 2618 2280 2405 2680 1772 1360
Trošak kamata (prihod) - neto operativni 416
Neuobičajeni trošak (prihod) 1122 -602 824 3650 4464 298
Other Operating Expenses, Total 156 130 108 107 109 113
Operativni prihod -1648 1405 1306 -2640 -4254 2425
Ostalo, neto -34 44 53 54 64 228
Neto prihod prije poreza -1682 918 958 -3008 -4840 1891
Neto prihod nakon poreza -1240 1616 550 -3682 -4904 1313
Manjinski udjel -132 -199 -246 129 44 -340
Neto prihod prije dodataka, stavke -1372 1417 304 -3553 -4860 973
Ukupno izvanrednih stavki -33 -113 -264
Neto prihod -1405 1304 40 -3553 -4860 973
Prihod dostupan svima, osim dodatni stavki -1372 1417 304 -3553 -4860 973
Prihod dostupan svima, uključujući dodatne stavke -1405 1304 40 -3553 -4860 973
Razrijeđeni neto prihod -1405 1304 40 -3553 -4860 973
Razrijeđene ponderirane prosječne dionice 379 383 384 377 378 375
Razrijeđeni EPS bez izvanrednih stavki -3.62005 3.69974 0.79167 -9.4244 -12.8571 2.59467
Dividends per Share - Common Stock Primary Issue 1 1 1 1 0.325 0.1375
Razrijeđeni normalizirani EPS -1.69578 2.67807 2.02362 -3.1313 -5.18095 3.97224
Prihod od kamata (Trošak), neto neoperativno -531 -401 -422 -650 -316
Gain (Loss) on Sale of Assets -446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1871 1756 2059 2299 2669
Prihod 1871 1756 2059 2299 2669
Cijena prihoda, ukupno 758 573 712 778 695
Bruto profit 1113 1183 1347 1521 1974
Ukupni operativnu trošak 1360 1114 1431 1655 269
Prodaja/ Općenito/ Troškovi administratora, Ukupno 185 198 192 269 307
Istraživanje i razvoj 31 23 29 41 38
Depreciation / Amortization 342 351 335 332 291
Neuobičajeni trošak (prihod) 16 -59 134 207 -1091
Other Operating Expenses, Total 28 28 29 28 29
Operativni prihod 511 642 628 644 2400
Prihod od kamata (Trošak), neto neoperativno 48 -221 -100 -43 -147
Ostalo, neto 61 74 40 53 45
Neto prihod prije poreza 620 495 122 654 2298
Neto prihod nakon poreza 450 408 -30 485 1946
Manjinski udjel -62 -92 -83 -103 -63
Neto prihod prije dodataka, stavke 388 316 -113 382 1883
Neto prihod 388 316 -113 382 1883
Prihod dostupan svima, osim dodatni stavki 388 316 -113 382 1883
Prihod dostupan svima, uključujući dodatne stavke 388 316 -113 382 1883
Razrijeđeni neto prihod 388 316 -113 382 1883
Razrijeđene ponderirane prosječne dionice 379 379 379 363 347
Razrijeđeni EPS bez izvanrednih stavki 1.02375 0.83377 -0.29815 1.05234 5.42651
Dividends per Share - Common Stock Primary Issue 0.025 0.025 0.025 0.0625 0.125
Razrijeđeni normalizirani EPS 1.05439 0.70546 0.69657 1.47523 2.76402
Gain (Loss) on Sale of Assets -446 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 3241 3725 2687 1961 1846 2380
Gotovina i kratkotrajne investicije 1377 1668 714 247 262 302
Gotovina i ekvivalenti 1377 1668 714 247 262 302
Ukupna primanja, neto 1128 1345 1194 1062 908 1394
Accounts Receivable - Trade, Net 1128 1345 1194 1062 908 1394
Total Inventory 476 368 401 502 492 473
Prepaid Expenses 260 336 323 148 184 111
Total Assets 22519 21922 21582 18107 12746 13303
Property/Plant/Equipment, Total - Net 18867 17759 18421 14158 8819 8335
Property/Plant/Equipment, Total - Gross 46749 43402 46756 43145 43629 42548
Accumulated Depreciation, Total -27882 -25643 -28335 -28987 -34810 -34213
Other Long Term Assets, Total 411 438 353 730 526 1223
Total Current Liabilities 1843 2564 2201 1855 1308 2117
Accounts Payable 585 641 709 695 444 731
Accrued Expenses 919 1134 1127 995 684 834
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 550 151 11 2 215
Other Current Liabilities, Total 339 239 214 154 178 337
Total Liabilities 16281 14506 14452 14852 14385 14898
Total Long Term Debt 8544 7934 8093 8555 8770 7295
Long Term Debt 8544 7934 8054 8518 8734 7261
Deferred Income Tax 1710 545 391 346 215 148
Minority Interest 1441 1375 1682 1765 1602 1590
Other Liabilities, Total 2743 2088 2085 2331 2490 3748
Total Equity 6238 7416 7130 3255 -1639 -1595
Common Stock 258 259 260 261 262 262
Additional Paid-In Capital 12364 12128 12106 11769 11735 11645
Retained Earnings (Accumulated Deficit) -3385 -2088 -2048 -5601 -10461 -9488
Treasury Stock - Common -2887 -2887 -3192 -3190 -3189 -4036
Other Equity, Total -112 4 4 16 14 22
Total Liabilities & Shareholders’ Equity 22519 21922 21582 18107 12746 13303
Total Common Shares Outstanding 379.44 380.955 374.696 376.063 377.483 346.931
Other Current Assets, Total 8 55 2 100
Long Term Investments 121 1258 1555 1365
Capital Lease Obligations 39 37 36 34
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 2345 2945 2181 2380 2593
Gotovina i kratkotrajne investicije 538 1249 377 302 234
Gotovina i ekvivalenti 538 1249 377 302 234
Ukupna primanja, neto 1071 1068 1170 1394 1630
Accounts Receivable - Trade, Net 1071 1068 1170 1394 1630
Total Inventory 502 479 476 473 529
Prepaid Expenses 234 149 158 111 100
Total Assets 13127 13512 13310 13303 12476
Property/Plant/Equipment, Total - Net 8718 8501 8336 8335 8082
Property/Plant/Equipment, Total - Gross 43864 42245 42225 42548 42140
Accumulated Depreciation, Total -35146 -33744 -33889 -34213 -34058
Long Term Investments 1567 1554 1538 1365 576
Other Long Term Assets, Total 497 512 1255 1223 1225
Total Current Liabilities 1338 1773 1839 2117 2114
Accounts Payable 524 603 687 731 735
Accrued Expenses 612 656 661 834 801
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2 215 215 215 125
Other Current Liabilities, Total 200 299 276 337 453
Total Liabilities 14385 14476 14405 14898 12494
Total Long Term Debt 8713 8420 7193 7295 5764
Long Term Debt 8678 8386 7159 7261 5731
Capital Lease Obligations 35 34 34 34 33
Deferred Income Tax 237 194 166 148 106
Minority Interest 1602 1657 1580 1590 870
Other Liabilities, Total 2495 2432 3627 3748 3640
Total Equity -1258 -964 -1095 -1595 -18
Common Stock 262 262 262 262 262
Additional Paid-In Capital 11727 11704 11686 11645 11600
Retained Earnings (Accumulated Deficit) -10073 -9757 -9870 -9488 -7605
Treasury Stock - Common -3189 -3188 -3188 -4036 -4296
Other Equity, Total 15 15 15 22 21
Total Liabilities & Shareholders’ Equity 13127 13512 13310 13303 12476
Total Common Shares Outstanding 377.973 378.017 378.022 346.931 339.703
Other Current Assets, Total 100 100
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -1273 1503 286 -3682 -4904 1313
Gotovina iz operativnih aktivnosti 2430 2428 3777 2867 1388 3496
Gotovina iz operativnih aktivnosti 2618 2280 2405 2680 1772 1360
Deferred Taxes -833 -1180 -222 14 -112 -74
Nenovčane stavke 1765 145 1063 3858 4818 860
Cash Taxes Paid 305 516 867 649 212 633
Plaćene kamate u gotovini 413 405 402 394 419 442
Promjene u radnom kapitalu 153 -320 245 -3 -186 37
Gotovina od investicijskih aktivnosti -1660 -1416 -3944 -3446 -1466 -833
Kapitalni rashodi -1768 -2760 -3904 -2961 -1302 -1113
Druge stavke investicijskog toka novca, ukupno 108 1344 -40 -485 -164 280
Gotovina iz financijskih aktivnosti -860 -721 -787 112 93 -2623
Stavke novčanog toka financiranja -300 -271 278 251 -158 -354
Total Cash Dividends Paid -379 -380 -382 -376 -123 -52
Izdavanje (povlačenje) dionica, neto 0 -305 2 1 -847
Izdavanje (povlačenje) duga, neto -181 -70 -378 235 373 -1370
Neto promjena u gotovini -90 291 -954 -467 15 40
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 450 858 828 1313 1946
Cash From Operating Activities 671 1640 2411 3496 891
Cash From Operating Activities 342 693 1028 1360 291
Deferred Taxes 21 -23 -54 -74 -40
Non-Cash Items 33 75 667 860 -1043
Cash Taxes Paid 124 231 415 633 305
Cash Interest Paid 113 233 365 442 125
Changes in Working Capital -175 37 -58 37 -263
Cash From Investing Activities -267 -393 -542 -833 466
Capital Expenditures -256 -562 -798 -1113 -379
Other Investing Cash Flow Items, Total -11 169 256 280 845
Cash From Financing Activities -128 -260 -1754 -2623 -1425
Financing Cash Flow Items -61 -104 -254 -354 -89
Total Cash Dividends Paid -9 -19 -28 -52 -43
Issuance (Retirement) of Debt, Net -58 -137 -1472 -1370 -1032
Net Change in Cash 276 987 115 40 -68
Issuance (Retirement) of Stock, Net -847 -261
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.6019 40516497 -1000285 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.0139 22550415 -295011 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8697 18871798 -847109 2022-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.1535 13354110 -3318637 2022-09-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 3.6623 11774668 -271770 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 2.8368 9120586 1347406 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3082 7421207 -23039 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.7128 5506926 694117 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.1172 3591888 1848342 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.0977 3529268 38237 2022-09-30 LOW
Point72 Asset Management, L.P. Hedge Fund 0.965 3102505 1805009 2022-09-30 HIGH
Invesco Capital Management LLC Investment Advisor 0.9193 2955541 -62226 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8812 2833152 -57188 2022-09-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8757 2815573 595054 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.8532 2743224 203570 2022-09-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.816 2623380 -68525 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7885 2535032 -70158 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 0.7838 2520073 734523 2022-09-30 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6638 2134041 683205 2022-09-30 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.6404 2058879 -211076 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Oil & Gas Exploration and Production (NEC)

2000 Post Oak Blvd
Suite 100
HOUSTON
TEXAS 77056
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

23,027.75 Price
-1.820% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade