Trgovina Apache - APA CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.26 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
APA Corp (US) ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 41.98 |
Otvori* | 42.81 |
Godišnja promjena* | 23.94% |
Dnevni raspon* | 41.88 - 43.37 |
Raspon u 52 tjedna | 29.95-51.95 |
Prosječni volume (10 dana) | 5.05M |
Prosječni volumen (3 mjeseca) | 119.96M |
Tržišna kapitalizacija | 13.52B |
Omjer P/E | 4.02 |
Istaknute dionice | 321.51M |
Prihod | 10.90B |
EPS | 10.47 |
Dividend (Yield %) | 2.37869 |
Beta | 3.50 |
Next Earnings Date | Feb 22, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 41.88 | -0.41 | -0.97% | 42.29 | 43.47 | 41.88 |
Feb 2, 2023 | 41.98 | -1.04 | -2.42% | 43.02 | 43.26 | 41.73 |
Feb 1, 2023 | 43.28 | -0.54 | -1.23% | 43.82 | 43.99 | 41.70 |
Jan 31, 2023 | 44.22 | 0.39 | 0.89% | 43.83 | 44.63 | 43.27 |
Jan 30, 2023 | 44.09 | -0.88 | -1.96% | 44.97 | 45.64 | 44.09 |
Jan 27, 2023 | 45.60 | 0.16 | 0.35% | 45.44 | 46.95 | 45.41 |
Jan 26, 2023 | 45.25 | 0.55 | 1.23% | 44.70 | 45.36 | 43.60 |
Jan 25, 2023 | 43.96 | 0.12 | 0.27% | 43.84 | 44.16 | 42.72 |
Jan 24, 2023 | 43.98 | -0.78 | -1.74% | 44.76 | 44.87 | 43.68 |
Jan 23, 2023 | 45.24 | -0.33 | -0.72% | 45.57 | 45.96 | 45.04 |
Jan 20, 2023 | 45.04 | 0.30 | 0.67% | 44.74 | 45.56 | 43.97 |
Jan 19, 2023 | 45.00 | 1.37 | 3.14% | 43.63 | 45.30 | 43.33 |
Jan 18, 2023 | 43.98 | -1.46 | -3.21% | 45.44 | 46.18 | 43.98 |
Jan 17, 2023 | 44.68 | -1.19 | -2.59% | 45.87 | 46.10 | 44.68 |
Jan 13, 2023 | 45.23 | -0.08 | -0.18% | 45.31 | 45.46 | 44.25 |
Jan 12, 2023 | 45.25 | 1.27 | 2.89% | 43.98 | 46.11 | 43.93 |
Jan 11, 2023 | 43.70 | -0.14 | -0.32% | 43.84 | 44.16 | 42.89 |
Jan 10, 2023 | 43.20 | 0.12 | 0.28% | 43.08 | 43.34 | 41.98 |
Jan 9, 2023 | 43.24 | -0.55 | -1.26% | 43.79 | 44.42 | 43.24 |
Jan 6, 2023 | 42.80 | 0.28 | 0.66% | 42.52 | 43.29 | 41.90 |
Apache Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 5367 | 5887 | 7705 | 6491 | 4435 | 7985 |
Prihod | 5367 | 5887 | 7705 | 6491 | 4435 | 7985 |
Cijena prihoda, ukupno | 1494 | 1400 | 1779 | 1589 | 1484 | 2821 |
Bruto profit | 3873 | 4487 | 5926 | 4902 | 2951 | 5164 |
Ukupni operativnu trošak | 7015 | 4482 | 6399 | 9131 | 8689 | 5560 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 736 | 725 | 994 | 919 | 687 | 844 |
Istraživanje i razvoj | 473 | 549 | 289 | 186 | 173 | 124 |
Depreciation / Amortization | 2618 | 2280 | 2405 | 2680 | 1772 | 1360 |
Trošak kamata (prihod) - neto operativni | 416 | |||||
Neuobičajeni trošak (prihod) | 1122 | -602 | 824 | 3650 | 4464 | 298 |
Other Operating Expenses, Total | 156 | 130 | 108 | 107 | 109 | 113 |
Operativni prihod | -1648 | 1405 | 1306 | -2640 | -4254 | 2425 |
Ostalo, neto | -34 | 44 | 53 | 54 | 64 | 228 |
Neto prihod prije poreza | -1682 | 918 | 958 | -3008 | -4840 | 1891 |
Neto prihod nakon poreza | -1240 | 1616 | 550 | -3682 | -4904 | 1313 |
Manjinski udjel | -132 | -199 | -246 | 129 | 44 | -340 |
Neto prihod prije dodataka, stavke | -1372 | 1417 | 304 | -3553 | -4860 | 973 |
Ukupno izvanrednih stavki | -33 | -113 | -264 | |||
Neto prihod | -1405 | 1304 | 40 | -3553 | -4860 | 973 |
Prihod dostupan svima, osim dodatni stavki | -1372 | 1417 | 304 | -3553 | -4860 | 973 |
Prihod dostupan svima, uključujući dodatne stavke | -1405 | 1304 | 40 | -3553 | -4860 | 973 |
Razrijeđeni neto prihod | -1405 | 1304 | 40 | -3553 | -4860 | 973 |
Razrijeđene ponderirane prosječne dionice | 379 | 383 | 384 | 377 | 378 | 375 |
Razrijeđeni EPS bez izvanrednih stavki | -3.62005 | 3.69974 | 0.79167 | -9.4244 | -12.8571 | 2.59467 |
Dividends per Share - Common Stock Primary Issue | 1 | 1 | 1 | 1 | 0.325 | 0.1375 |
Razrijeđeni normalizirani EPS | -1.69578 | 2.67807 | 2.02362 | -3.1313 | -5.18095 | 3.97224 |
Prihod od kamata (Trošak), neto neoperativno | -531 | -401 | -422 | -650 | -316 | |
Gain (Loss) on Sale of Assets | -446 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 1871 | 1756 | 2059 | 2299 | 2669 |
Prihod | 1871 | 1756 | 2059 | 2299 | 2669 |
Cijena prihoda, ukupno | 758 | 573 | 712 | 778 | 695 |
Bruto profit | 1113 | 1183 | 1347 | 1521 | 1974 |
Ukupni operativnu trošak | 1360 | 1114 | 1431 | 1655 | 269 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 185 | 198 | 192 | 269 | 307 |
Istraživanje i razvoj | 31 | 23 | 29 | 41 | 38 |
Depreciation / Amortization | 342 | 351 | 335 | 332 | 291 |
Neuobičajeni trošak (prihod) | 16 | -59 | 134 | 207 | -1091 |
Other Operating Expenses, Total | 28 | 28 | 29 | 28 | 29 |
Operativni prihod | 511 | 642 | 628 | 644 | 2400 |
Prihod od kamata (Trošak), neto neoperativno | 48 | -221 | -100 | -43 | -147 |
Ostalo, neto | 61 | 74 | 40 | 53 | 45 |
Neto prihod prije poreza | 620 | 495 | 122 | 654 | 2298 |
Neto prihod nakon poreza | 450 | 408 | -30 | 485 | 1946 |
Manjinski udjel | -62 | -92 | -83 | -103 | -63 |
Neto prihod prije dodataka, stavke | 388 | 316 | -113 | 382 | 1883 |
Neto prihod | 388 | 316 | -113 | 382 | 1883 |
Prihod dostupan svima, osim dodatni stavki | 388 | 316 | -113 | 382 | 1883 |
Prihod dostupan svima, uključujući dodatne stavke | 388 | 316 | -113 | 382 | 1883 |
Razrijeđeni neto prihod | 388 | 316 | -113 | 382 | 1883 |
Razrijeđene ponderirane prosječne dionice | 379 | 379 | 379 | 363 | 347 |
Razrijeđeni EPS bez izvanrednih stavki | 1.02375 | 0.83377 | -0.29815 | 1.05234 | 5.42651 |
Dividends per Share - Common Stock Primary Issue | 0.025 | 0.025 | 0.025 | 0.0625 | 0.125 |
Razrijeđeni normalizirani EPS | 1.05439 | 0.70546 | 0.69657 | 1.47523 | 2.76402 |
Gain (Loss) on Sale of Assets | -446 | 0 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 3241 | 3725 | 2687 | 1961 | 1846 | 2380 |
Gotovina i kratkotrajne investicije | 1377 | 1668 | 714 | 247 | 262 | 302 |
Gotovina i ekvivalenti | 1377 | 1668 | 714 | 247 | 262 | 302 |
Ukupna primanja, neto | 1128 | 1345 | 1194 | 1062 | 908 | 1394 |
Accounts Receivable - Trade, Net | 1128 | 1345 | 1194 | 1062 | 908 | 1394 |
Total Inventory | 476 | 368 | 401 | 502 | 492 | 473 |
Prepaid Expenses | 260 | 336 | 323 | 148 | 184 | 111 |
Total Assets | 22519 | 21922 | 21582 | 18107 | 12746 | 13303 |
Property/Plant/Equipment, Total - Net | 18867 | 17759 | 18421 | 14158 | 8819 | 8335 |
Property/Plant/Equipment, Total - Gross | 46749 | 43402 | 46756 | 43145 | 43629 | 42548 |
Accumulated Depreciation, Total | -27882 | -25643 | -28335 | -28987 | -34810 | -34213 |
Other Long Term Assets, Total | 411 | 438 | 353 | 730 | 526 | 1223 |
Total Current Liabilities | 1843 | 2564 | 2201 | 1855 | 1308 | 2117 |
Accounts Payable | 585 | 641 | 709 | 695 | 444 | 731 |
Accrued Expenses | 919 | 1134 | 1127 | 995 | 684 | 834 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 550 | 151 | 11 | 2 | 215 |
Other Current Liabilities, Total | 339 | 239 | 214 | 154 | 178 | 337 |
Total Liabilities | 16281 | 14506 | 14452 | 14852 | 14385 | 14898 |
Total Long Term Debt | 8544 | 7934 | 8093 | 8555 | 8770 | 7295 |
Long Term Debt | 8544 | 7934 | 8054 | 8518 | 8734 | 7261 |
Deferred Income Tax | 1710 | 545 | 391 | 346 | 215 | 148 |
Minority Interest | 1441 | 1375 | 1682 | 1765 | 1602 | 1590 |
Other Liabilities, Total | 2743 | 2088 | 2085 | 2331 | 2490 | 3748 |
Total Equity | 6238 | 7416 | 7130 | 3255 | -1639 | -1595 |
Common Stock | 258 | 259 | 260 | 261 | 262 | 262 |
Additional Paid-In Capital | 12364 | 12128 | 12106 | 11769 | 11735 | 11645 |
Retained Earnings (Accumulated Deficit) | -3385 | -2088 | -2048 | -5601 | -10461 | -9488 |
Treasury Stock - Common | -2887 | -2887 | -3192 | -3190 | -3189 | -4036 |
Other Equity, Total | -112 | 4 | 4 | 16 | 14 | 22 |
Total Liabilities & Shareholders’ Equity | 22519 | 21922 | 21582 | 18107 | 12746 | 13303 |
Total Common Shares Outstanding | 379.44 | 380.955 | 374.696 | 376.063 | 377.483 | 346.931 |
Other Current Assets, Total | 8 | 55 | 2 | 100 | ||
Long Term Investments | 121 | 1258 | 1555 | 1365 | ||
Capital Lease Obligations | 39 | 37 | 36 | 34 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 2345 | 2945 | 2181 | 2380 | 2593 |
Gotovina i kratkotrajne investicije | 538 | 1249 | 377 | 302 | 234 |
Gotovina i ekvivalenti | 538 | 1249 | 377 | 302 | 234 |
Ukupna primanja, neto | 1071 | 1068 | 1170 | 1394 | 1630 |
Accounts Receivable - Trade, Net | 1071 | 1068 | 1170 | 1394 | 1630 |
Total Inventory | 502 | 479 | 476 | 473 | 529 |
Prepaid Expenses | 234 | 149 | 158 | 111 | 100 |
Total Assets | 13127 | 13512 | 13310 | 13303 | 12476 |
Property/Plant/Equipment, Total - Net | 8718 | 8501 | 8336 | 8335 | 8082 |
Property/Plant/Equipment, Total - Gross | 43864 | 42245 | 42225 | 42548 | 42140 |
Accumulated Depreciation, Total | -35146 | -33744 | -33889 | -34213 | -34058 |
Long Term Investments | 1567 | 1554 | 1538 | 1365 | 576 |
Other Long Term Assets, Total | 497 | 512 | 1255 | 1223 | 1225 |
Total Current Liabilities | 1338 | 1773 | 1839 | 2117 | 2114 |
Accounts Payable | 524 | 603 | 687 | 731 | 735 |
Accrued Expenses | 612 | 656 | 661 | 834 | 801 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 215 | 215 | 215 | 125 |
Other Current Liabilities, Total | 200 | 299 | 276 | 337 | 453 |
Total Liabilities | 14385 | 14476 | 14405 | 14898 | 12494 |
Total Long Term Debt | 8713 | 8420 | 7193 | 7295 | 5764 |
Long Term Debt | 8678 | 8386 | 7159 | 7261 | 5731 |
Capital Lease Obligations | 35 | 34 | 34 | 34 | 33 |
Deferred Income Tax | 237 | 194 | 166 | 148 | 106 |
Minority Interest | 1602 | 1657 | 1580 | 1590 | 870 |
Other Liabilities, Total | 2495 | 2432 | 3627 | 3748 | 3640 |
Total Equity | -1258 | -964 | -1095 | -1595 | -18 |
Common Stock | 262 | 262 | 262 | 262 | 262 |
Additional Paid-In Capital | 11727 | 11704 | 11686 | 11645 | 11600 |
Retained Earnings (Accumulated Deficit) | -10073 | -9757 | -9870 | -9488 | -7605 |
Treasury Stock - Common | -3189 | -3188 | -3188 | -4036 | -4296 |
Other Equity, Total | 15 | 15 | 15 | 22 | 21 |
Total Liabilities & Shareholders’ Equity | 13127 | 13512 | 13310 | 13303 | 12476 |
Total Common Shares Outstanding | 377.973 | 378.017 | 378.022 | 346.931 | 339.703 |
Other Current Assets, Total | 100 | 100 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | -1273 | 1503 | 286 | -3682 | -4904 | 1313 |
Gotovina iz operativnih aktivnosti | 2430 | 2428 | 3777 | 2867 | 1388 | 3496 |
Gotovina iz operativnih aktivnosti | 2618 | 2280 | 2405 | 2680 | 1772 | 1360 |
Deferred Taxes | -833 | -1180 | -222 | 14 | -112 | -74 |
Nenovčane stavke | 1765 | 145 | 1063 | 3858 | 4818 | 860 |
Cash Taxes Paid | 305 | 516 | 867 | 649 | 212 | 633 |
Plaćene kamate u gotovini | 413 | 405 | 402 | 394 | 419 | 442 |
Promjene u radnom kapitalu | 153 | -320 | 245 | -3 | -186 | 37 |
Gotovina od investicijskih aktivnosti | -1660 | -1416 | -3944 | -3446 | -1466 | -833 |
Kapitalni rashodi | -1768 | -2760 | -3904 | -2961 | -1302 | -1113 |
Druge stavke investicijskog toka novca, ukupno | 108 | 1344 | -40 | -485 | -164 | 280 |
Gotovina iz financijskih aktivnosti | -860 | -721 | -787 | 112 | 93 | -2623 |
Stavke novčanog toka financiranja | -300 | -271 | 278 | 251 | -158 | -354 |
Total Cash Dividends Paid | -379 | -380 | -382 | -376 | -123 | -52 |
Izdavanje (povlačenje) dionica, neto | 0 | -305 | 2 | 1 | -847 | |
Izdavanje (povlačenje) duga, neto | -181 | -70 | -378 | 235 | 373 | -1370 |
Neto promjena u gotovini | -90 | 291 | -954 | -467 | 15 | 40 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 450 | 858 | 828 | 1313 | 1946 |
Cash From Operating Activities | 671 | 1640 | 2411 | 3496 | 891 |
Cash From Operating Activities | 342 | 693 | 1028 | 1360 | 291 |
Deferred Taxes | 21 | -23 | -54 | -74 | -40 |
Non-Cash Items | 33 | 75 | 667 | 860 | -1043 |
Cash Taxes Paid | 124 | 231 | 415 | 633 | 305 |
Cash Interest Paid | 113 | 233 | 365 | 442 | 125 |
Changes in Working Capital | -175 | 37 | -58 | 37 | -263 |
Cash From Investing Activities | -267 | -393 | -542 | -833 | 466 |
Capital Expenditures | -256 | -562 | -798 | -1113 | -379 |
Other Investing Cash Flow Items, Total | -11 | 169 | 256 | 280 | 845 |
Cash From Financing Activities | -128 | -260 | -1754 | -2623 | -1425 |
Financing Cash Flow Items | -61 | -104 | -254 | -354 | -89 |
Total Cash Dividends Paid | -9 | -19 | -28 | -52 | -43 |
Issuance (Retirement) of Debt, Net | -58 | -137 | -1472 | -1370 | -1032 |
Net Change in Cash | 276 | 987 | 115 | 40 | -68 |
Issuance (Retirement) of Stock, Net | -847 | -261 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.6019 | 40516497 | -1000285 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.0139 | 22550415 | -295011 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8697 | 18871798 | -847109 | 2022-09-30 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 4.1535 | 13354110 | -3318637 | 2022-09-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 3.6623 | 11774668 | -271770 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.8368 | 9120586 | 1347406 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3082 | 7421207 | -23039 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 1.7128 | 5506926 | 694117 | 2022-09-30 | LOW |
Millennium Management LLC | Hedge Fund | 1.1172 | 3591888 | 1848342 | 2022-09-30 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0977 | 3529268 | 38237 | 2022-09-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 0.965 | 3102505 | 1805009 | 2022-09-30 | HIGH |
Invesco Capital Management LLC | Investment Advisor | 0.9193 | 2955541 | -62226 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8812 | 2833152 | -57188 | 2022-09-30 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.8757 | 2815573 | 595054 | 2022-09-30 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.8532 | 2743224 | 203570 | 2022-09-30 | MED |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.816 | 2623380 | -68525 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.7885 | 2535032 | -70158 | 2022-09-30 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 0.7838 | 2520073 | 734523 | 2022-09-30 | HIGH |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.6638 | 2134041 | 683205 | 2022-09-30 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6404 | 2058879 | -211076 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Oil & Gas Exploration and Production (NEC) |
2000 Post Oak Blvd
Suite 100
HOUSTON
TEXAS 77056
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com