CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Angion Biomedica Corp. - ANGN CFD

0.4887
5.28%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0527
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 0.4642
Otvori* 0.4688
Godišnja promjena* -77.35%
Dnevni raspon* 0.4688 - 0.4887
Raspon u 52 tjedna 0.46-2.37
Prosječni volume (10 dana) 22.19K
Prosječni volumen (3 mjeseca) 1.41M
Tržišna kapitalizacija 15.49M
Omjer P/E -100.00K
Istaknute dionice 30.11M
Prihod 2.30M
EPS -1.29
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 29, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 28, 2023 0.4642 -0.0146 -3.05% 0.4788 0.4788 0.4642
Mar 27, 2023 0.4799 0.0009 0.19% 0.4790 0.5252 0.4786
Mar 24, 2023 0.4885 -0.0390 -7.39% 0.5275 0.5276 0.4884
Mar 23, 2023 0.5307 0.0028 0.53% 0.5279 0.5374 0.5238
Mar 22, 2023 0.4887 0.0096 2.00% 0.4791 0.4890 0.4791
Mar 21, 2023 0.4789 0.0248 5.46% 0.4541 0.4791 0.4493
Mar 20, 2023 0.4881 0.0001 0.02% 0.4880 0.4986 0.4739
Mar 17, 2023 0.4887 -0.0490 -9.11% 0.5377 0.5378 0.4823
Mar 16, 2023 0.5081 0.0198 4.05% 0.4883 0.5695 0.4883
Mar 15, 2023 0.4930 -0.0542 -9.90% 0.5472 0.5671 0.4888
Mar 14, 2023 0.5372 -0.0196 -3.52% 0.5568 0.5963 0.5372
Mar 13, 2023 0.5377 -0.0240 -4.27% 0.5617 0.5621 0.5208
Mar 10, 2023 0.5132 -0.0641 -11.10% 0.5773 0.5778 0.5054
Mar 9, 2023 0.5568 -0.0604 -9.79% 0.6172 0.6256 0.5375
Mar 8, 2023 0.5960 0.0078 1.33% 0.5882 0.6158 0.5882
Mar 7, 2023 0.6060 -0.0094 -1.53% 0.6154 0.6155 0.6056
Mar 6, 2023 0.6256 -0.0208 -3.22% 0.6464 0.6466 0.6079
Mar 3, 2023 0.6156 0.0290 4.94% 0.5866 0.6258 0.5865
Mar 2, 2023 0.5969 0.0009 0.15% 0.5960 0.6130 0.5960
Mar 1, 2023 0.5883 -0.0370 -5.92% 0.6253 0.6256 0.5855

Angion Biomedica Corp. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2.301 28.312 2.88 1.487 4.029
Prihod 2.301 28.312 2.88 1.487 4.029
Cijena prihoda, ukupno 0 0.433 1.19 0.64 0.378
Bruto profit 2.301 27.879 1.69 0.847 3.651
Ukupni operativnu trošak 41.922 66.714 58.153 40.078 18.371
Prodaja/ Općenito/ Troškovi administratora, Ukupno 14.637 18.488 17.986 9.601 5.391
Istraživanje i razvoj 18.1 48.698 38.977 29.837 12.602
Operativni prihod -39.621 -38.402 -55.273 -38.591 -14.342
Prihod od kamata (Trošak), neto neoperativno 0.719 -2.191 -8.249 0.488 0.401
Ostalo, neto 0.095 -13.98 -16.527 -2.555 -6.084
Neto prihod prije poreza -38.807 -54.573 -80.107 -40.658 -20.025
Neto prihod nakon poreza -38.807 -54.573 -80.107 -40.658 -20.025
Neto prihod prije dodataka, stavke -38.807 -54.573 -80.107 -40.658 -20.025
Neto prihod -38.807 -54.573 -80.107 -40.658 -20.025
Total Adjustments to Net Income 0 -4.98
Prihod dostupan svima, osim dodatni stavki -38.807 -54.573 -80.107 -40.658 -25.005
Prihod dostupan svima, uključujući dodatne stavke -38.807 -54.573 -80.107 -40.658 -25.005
Razrijeđeni neto prihod -38.807 -54.573 -80.107 -40.658 -25.005
Razrijeđene ponderirane prosječne dionice 30.0407 28.2448 14.7621 9.97635 9.97635
Razrijeđeni EPS bez izvanrednih stavki -1.29181 -1.93214 -5.42652 -4.07544 -2.50643
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -0.98606 -1.96418 -5.4226 -4.07544 -2.50643
Gain (Loss) on Sale of Assets 0 -0.058
Neuobičajeni trošak (prihod) 9.185 -0.905
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 0 0 0.653 1.648 25.941
Prihod 0 0 0.653 1.648 25.941
Cijena prihoda, ukupno 0.433
Bruto profit 25.508
Ukupni operativnu trošak 7.051 9.05 9.688 16.133 11.307
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3.745 3.315 3.615 4.466 4.206
Istraživanje i razvoj 0.16 2.938 6.073 11.667 6.668
Operativni prihod -7.051 -9.05 -9.035 -14.485 14.634
Prihod od kamata (Trošak), neto neoperativno 0.606 0.053 -0.146 0.206 -0.016
Ostalo, neto 0.005 0.009 0.042 0.039 0.272
Neto prihod prije poreza -6.44 -8.988 -9.139 -14.24 14.89
Neto prihod nakon poreza -6.44 -8.988 -9.139 -14.24 14.89
Neto prihod prije dodataka, stavke -6.44 -8.988 -9.139 -14.24 14.89
Neto prihod -6.44 -8.988 -9.139 -14.24 14.89
Prihod dostupan svima, osim dodatni stavki -6.44 -8.988 -9.139 -14.24 14.89
Prihod dostupan svima, uključujući dodatne stavke -6.44 -8.988 -9.139 -14.24 14.89
Razrijeđeni neto prihod -6.44 -8.988 -9.139 -14.24 14.89
Razrijeđene ponderirane prosječne dionice 30.1146 30.1134 29.9739 29.9592 29.9654
Razrijeđeni EPS bez izvanrednih stavki -0.21385 -0.29847 -0.3049 -0.47531 0.49691
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.10938 -0.20559 -0.3049 -0.47531 0.49691
Neuobičajeni trošak (prihod) 3.146 2.797 0 0
Gain (Loss) on Sale of Assets 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupna trenutna sredstva 91.247 42.297 6.106 25.679
Gotovina i kratkotrajne investicije 88.756 34.607 5.571 25.512
Gotovina i ekvivalenti 88.756 34.607 5.571 25.512
Ukupna primanja, neto 0.806 5 0.44 0.107
Prepaid Expenses 1.031 0.352 0.095 0.06
Total Assets 96.513 47.347 11.886 26.628
Property/Plant/Equipment, Total - Net 4.437 4.228 4.781 0.017
Property/Plant/Equipment, Total - Gross 4.954 4.654 5.109 0.295
Accumulated Depreciation, Total -0.517 -0.426 -0.328 -0.278
Long Term Investments 0.723 0.822 0.999 0.932
Total Current Liabilities 11.296 107.449 26.575 7.355
Accounts Payable 4.71 5.578 11.239 0.534
Accrued Expenses 4.113 7.276 3.694 2.98
Notes Payable/Short Term Debt 0 51.43 5.848 0
Other Current Liabilities, Total 2.415 43.165 5.794 3.841
Total Liabilities 15.006 137.796 30.472 7.717
Total Long Term Debt 0.235 0.635 0 0
Other Liabilities, Total 3.475 29.712 3.897 0.362
Total Equity 81.507 -90.449 -18.586 18.911
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.3 0.156 0.095 0.094
Additional Paid-In Capital 296.445 72.136 63.584 60.138
Retained Earnings (Accumulated Deficit) -215.135 -160.562 -80.455 -39.797
Treasury Stock - Common 0 -1.846 -1.81 -1.524
Total Liabilities & Shareholders’ Equity 96.513 47.347 11.886 26.628
Total Common Shares Outstanding 29.9591 15.3167 9.97635 9.97635
Other Current Assets, Total 0.654 2.338
Long Term Debt 0 0.635
Other Equity, Total -0.103 -0.333
Other Long Term Assets, Total 0.106
Current Port. of LT Debt/Capital Leases 0.058
Capital Lease Obligations 0.235
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 76.239 91.247 104.393 119.702 133.498
Gotovina i kratkotrajne investicije 73.002 88.756 102.736 117.313 130.456
Gotovina i ekvivalenti 73.002 88.756 102.736 117.313 130.456
Ukupna primanja, neto 0 0.806 0 0 0
Prepaid Expenses 0.021 1.031 1.018 1.761 2.343
Other Current Assets, Total 3.216 0.654 0.639 0.628 0.699
Total Assets 81.258 96.513 109.94 125.359 139.2
Property/Plant/Equipment, Total - Net 4.209 4.437 4.652 4.776 4.787
Property/Plant/Equipment, Total - Gross 4.758 4.954 5.137 5.231 5.219
Accumulated Depreciation, Total -0.549 -0.517 -0.485 -0.455 -0.432
Long Term Investments 0.732 0.723 0.862 0.843 0.877
Other Long Term Assets, Total 0.078 0.106 0.033 0.038 0.038
Total Current Liabilities 10.381 11.296 17.946 20.524 16.963
Accounts Payable 3.433 4.71 7.679 9.307 6.69
Accrued Expenses 6.16 4.113 6.219 5.522 4.872
Notes Payable/Short Term Debt 0 0 0 0 0.895
Other Current Liabilities, Total 0.728 2.415 4.048 5.695 4.506
Total Liabilities 14.056 15.006 45.426 48.17 46.757
Total Long Term Debt 0.219 0.235 0 0 0
Long Term Debt 0 0 0 0
Other Liabilities, Total 3.456 3.475 27.48 27.646 29.794
Total Equity 67.202 81.507 64.514 77.189 92.443
Common Stock 0.3 0.3 0.304 0.303 0.3
Additional Paid-In Capital 296.476 296.445 298.518 295.636 292.67
Retained Earnings (Accumulated Deficit) -229.375 -215.135 -230.025 -214.321 -197.249
Treasury Stock - Common 0 -4.21 -4.21 -2.991
Other Equity, Total -0.199 -0.103 -0.073 -0.219 -0.287
Total Liabilities & Shareholders’ Equity 81.258 96.513 109.94 125.359 139.2
Total Common Shares Outstanding 29.9594 29.9591 29.9331 29.7976 29.6605
Current Port. of LT Debt/Capital Leases 0.06 0.058
Capital Lease Obligations 0.219 0.235
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Neto prihod/ početna linija -54.573 -80.107 -40.658 -20.025
Gotovina iz operativnih aktivnosti -52.643 -22.888 -24.589 -8.02
Gotovina iz operativnih aktivnosti 0.091 0.098 0.05 0.002
Nenovčane stavke 27.809 31.352 6.269 9.051
Cash Taxes Paid 0 0
Plaćene kamate u gotovini 0.007 0 0
Promjene u radnom kapitalu -25.97 25.769 9.75 2.952
Gotovina od investicijskih aktivnosti -0.382 -0.041 -0.242 0
Kapitalni rashodi -0.382 -0.041 -0.242 0
Gotovina iz financijskih aktivnosti 107.171 52.409 4.89 31.741
Izdavanje (povlačenje) dionica, neto -0.617 20.813 -0.375 28.596
Izdavanje (povlačenje) duga, neto 0.293 32.118 5.265 3.145
Neto promjena u gotovini 54.149 29.036 -19.941 23.721
Stavke novčanog toka financiranja 107.495 -0.522
Devizni učinci 0.003 -0.444
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.24 -54.573 -69.463 -53.759 -36.687
Cash From Operating Activities -15.653 -52.643 -38.281 -23.082 -12.551
Cash From Operating Activities 0.032 0.091 0.059 0.029 0.006
Non-Cash Items 0.179 27.809 25.729 23.505 21.675
Changes in Working Capital -1.624 -25.97 5.394 7.143 2.455
Cash From Investing Activities 0 -0.382 -0.346 -0.285 -0.041
Capital Expenditures 0 -0.382 -0.346 -0.285 -0.041
Cash From Financing Activities -0.014 107.171 106.767 106.068 108.444
Financing Cash Flow Items 0 107.495 -5.52 -5.428 -2.797
Issuance (Retirement) of Stock, Net 0 -0.617 112.287 111.496 111.241
Issuance (Retirement) of Debt, Net -0.014 0.293 0 0 0
Foreign Exchange Effects -0.087 0.003 -0.011 0.005 -0.003
Net Change in Cash -15.754 54.149 68.129 82.706 95.849
Cash Interest Paid 0.007
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Satterfield (Thomas A Jr) Individual Investor 7.2983 2197825 623278 2022-12-31 LOW
Vifor (International), Ltd Corporation 6.6269 1995643 0 2023-03-15 LOW
EISA-ABC LLC Corporation 5.719 1722237 0 2023-03-15 LOW
Goldberg (Itzhak D) Individual Investor 5.6193 1692199 4213 2023-03-15 LOW
Venkatesan (Jay R) Individual Investor 3.9765 1197498 0 2023-03-15 LOW
BVF Partners L.P. Hedge Fund 3.5574 1071297 0 2022-12-31 LOW
Nantahala Capital Management, LLC Hedge Fund 3.4308 1033145 -32867 2022-12-31 MED
Ganzi (Victor F.) Individual Investor 3.25 978698 0 2023-03-15 LOW
CM Management, LLC Investment Advisor 2.4313 732178 132178 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1386 644035 675 2022-12-31 LOW
Park West Asset Management LLC Hedge Fund 1.2311 370724 0 2022-12-31 MED
Bridgeway Capital Management, LLC Investment Advisor 0.5811 175000 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5593 168436 -451 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.4041 121700 -87277 2022-12-31 HIGH
Omenn (Gilbert S) Individual Investor 0.2667 80326 0 2023-03-15 LOW
Millennium Management LLC Hedge Fund 0.2502 75342 -50261 2022-12-31 HIGH
Raymond James & Associates, Inc. Research Firm 0.1992 60000 0 2022-12-31 LOW
Birchview Capital, LP Investment Advisor 0.1806 54392 0 2022-12-31 LOW
Ergoteles Capital Hedge Fund 0.1757 52913 -25944 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1696 51069 1188 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Biotechnology & Medical Research (NEC)

7-57 Wells Avenue
02459

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.56 Price
+5.230% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00657

BTC/USD

28,456.80 Price
+4.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Oil - Crude

72.85 Price
-1.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0162%
Noćna naknada za kratku poziciju -0.0057%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,837.30 Price
+1.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade