CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina American Lithium Corp. - LIAC CFD

    21.30
    2.55%
    0.14
    Nisko: 20.73
    Visoko: 21.32
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.14
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 20.77
    Otvori* 20.73
    Godišnja promjena* -15.32%
    Dnevni raspon* 20.73 - 21.32
    Raspon u 52 tjedna 1.56-4.90
    Prosječni volume (10 dana) 139.69K
    Prosječni volumen (3 mjeseca) 6.43M
    Tržišna kapitalizacija 569.13M
    Omjer P/E -100.00K
    Istaknute dionice 214.34M
    Prihod N/A
    EPS -0.16
    Dividend (Yield %) N/A
    Beta 2.24
    Next Earnings Date N/A

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 20.77 -0.18 -0.86% 20.95 21.01 20.46
    Jun 2, 2023 21.17 0.11 0.52% 21.06 21.35 20.90
    Jun 1, 2023 20.79 0.79 3.95% 20.00 21.04 20.00
    May 31, 2023 20.11 0.04 0.20% 20.07 20.88 19.81
    May 30, 2023 21.09 -0.29 -1.36% 21.38 21.58 20.95
    May 26, 2023 21.11 -0.31 -1.45% 21.42 21.43 20.95
    May 25, 2023 21.28 -0.58 -2.65% 21.86 21.95 21.14
    May 24, 2023 21.87 -0.20 -0.91% 22.07 22.07 21.14
    May 23, 2023 22.37 0.03 0.13% 22.34 22.97 22.23
    May 22, 2023 22.82 0.53 2.38% 22.29 22.86 22.10
    May 19, 2023 22.22 -0.50 -2.20% 22.72 22.95 22.05
    May 18, 2023 22.84 0.25 1.11% 22.59 22.94 22.23
    May 17, 2023 22.94 0.44 1.96% 22.50 23.25 22.15
    May 16, 2023 22.13 0.25 1.14% 21.88 22.85 21.57
    May 15, 2023 21.67 -0.04 -0.18% 21.71 22.05 21.36
    May 12, 2023 21.28 0.09 0.42% 21.19 21.46 20.92
    May 11, 2023 21.21 -0.57 -2.62% 21.78 22.16 21.20
    May 10, 2023 21.73 0.27 1.26% 21.46 22.01 21.35
    May 9, 2023 21.06 0.81 4.00% 20.25 21.76 20.19
    May 8, 2023 20.48 0.34 1.69% 20.14 20.68 19.84

    American Lithium Corp. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 0 0 0 0 0
    Ukupni operativnu trošak 23.5468 12.9615 12.4691 16.816 7.03334
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 17.8277 11.2501 2.22481 5.88716 1.93818
    Istraživanje i razvoj 5.50797 1.44141 1.1467 2.01266 0.31158
    Trošak kamata (prihod) - neto operativni 0.17702 0.01773 0.02595 0.0075 0.00091
    Operativni prihod -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Neto prihod prije poreza -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Neto prihod nakon poreza -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Neto prihod prije dodataka, stavke -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Neto prihod -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Prihod dostupan svima, osim dodatni stavki -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Prihod dostupan svima, uključujući dodatne stavke -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Razrijeđeni neto prihod -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Razrijeđene ponderirane prosječne dionice 176.619 104.905 66.2393 50.5095 26.947
    Razrijeđeni EPS bez izvanrednih stavki -0.13332 -0.12355 -0.18824 -0.33293 -0.26101
    Dividends per Share - Common Stock Primary Issue 0
    Razrijeđeni normalizirani EPS -0.13332 -0.12116 -0.05129 -0.15655 -0.08352
    Neuobičajeni trošak (prihod) 0 0.25113 9.07167 8.90871 4.78267
    Depreciation / Amortization 0.03406 0.00113
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Ukupni prihod 0 0 0 0 0
    Ukupni operativnu trošak 5.50846 11.0432 8.92364 6.70498 4.83015
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 4.09909 5.98941 4.72515 4.52223 3.6074
    Istraživanje i razvoj 2.37076 4.87967 4.15154 2.11703 1.23734
    Depreciation / Amortization 0.02298 0.02256 0.02243 0.02529 0.00547
    Trošak kamata (prihod) - neto operativni -0.09563 0.15156 0.02452 0.04044 -0.02006
    Operativni prihod -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Neto prihod prije poreza -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Neto prihod nakon poreza -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Neto prihod prije dodataka, stavke -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Neto prihod -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Prihod dostupan svima, osim dodatni stavki -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Prihod dostupan svima, uključujući dodatne stavke -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Razrijeđeni neto prihod -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Razrijeđene ponderirane prosječne dionice 208.248 207.267 204.745 203.102 187.116
    Razrijeđeni EPS bez izvanrednih stavki -0.02645 -0.05328 -0.04358 -0.03301 -0.02581
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.03072 -0.05328 -0.04358 -0.03301 -0.02581
    Neuobičajeni trošak (prihod) -0.88874 0
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 56.9853 5.58456 0.96847 1.35168 4.03689
    Gotovina i kratkotrajne investicije 55.8557 5.53135 0.82969 1.06949 3.96334
    Gotovina i ekvivalenti 19.6988 5.50633 0.80463 1.04048 3.93438
    Ukupna primanja, neto 0.20572 0.01582 0.01295 0.09404 0.01207
    Prepaid Expenses 0.92388 0.03738 0.12583 0.18814 0.06148
    Total Assets 193.493 17.1895 1.65703 11.0158 17.3775
    Property/Plant/Equipment, Total - Net 135.875 11.527 0.60661 9.58681 13.2824
    Other Long Term Assets, Total 0.63294 0.07796 0.08195 0.07731 0.05818
    Total Current Liabilities 1.86345 0.77169 0.65132 0.71985 0.32587
    Payable/Accrued 1.31892 0.41343 0.37671 0.71985 0.22708
    Notes Payable/Short Term Debt 0 0 0.035 0 0
    Other Current Liabilities, Total 0.19311 0 0.2396 0 0.09879
    Total Liabilities 2.69168 1.5527 0.65132 0.71985 0.32587
    Total Long Term Debt 0.82824 0.78101 0 0 0
    Total Equity 190.801 15.6369 1.00571 10.2959 17.0516
    Common Stock 230.593 69.2396 43.8055 41.19 31.5505
    Retained Earnings (Accumulated Deficit) -39.6408 -53.6027 -42.7998 -30.8941 -14.4989
    Other Equity, Total -0.15112 0
    Total Liabilities & Shareholders’ Equity 193.493 17.1895 1.65703 11.0158 17.3775
    Total Common Shares Outstanding 204.28 125.521 80.9519 62.1557 71.4613
    Kratkoročne investicije 36.157 0.02502 0.02506 0.02902 0.02896
    Accounts Receivable - Trade, Net 0.20572 0.01582 0.09404 0.01207
    Current Port. of LT Debt/Capital Leases 0.35142 0.35826
    Long Term Debt 0.60702 0.78101
    Property/Plant/Equipment, Total - Gross 0.36431
    Accumulated Depreciation, Total -0.03518
    Capital Lease Obligations 0.22122
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Ukupna trenutna sredstva 38.2505 43.2437 54.13 56.9853 62.7027
    Gotovina i kratkotrajne investicije 37.1891 42.3112 53.3517 55.8557 58.4809
    Gotovina i ekvivalenti 16.9058 5.84894 17.0513 19.6988 58.4283
    Kratkoročne investicije 20.2833 36.4622 36.3004 36.157 0.05261
    Ukupna primanja, neto 0.26548 0.17259 0.1066 0.20572 0.42849
    Accounts Receivable - Trade, Net 0.26548 0.17259 0.1066 0.20572 0.42849
    Prepaid Expenses 0.79595 0.75994 0.67168 0.92388 0.54338
    Other Current Assets, Total 3.25
    Total Assets 183.915 188.911 190.56 193.493 198.523
    Property/Plant/Equipment, Total - Net 145.058 145.078 135.862 135.875 135.742
    Property/Plant/Equipment, Total - Gross 0.38145 0.37784 0.37364 0.36431 0.24894
    Accumulated Depreciation, Total -0.10502 -0.08103 -0.05751 -0.03518 -0.00991
    Other Long Term Assets, Total 0.60611 0.58859 0.56816 0.63294 0.07854
    Total Current Liabilities 2.19175 4.15368 2.37887 1.86345 4.8364
    Accounts Payable 1.0541
    Payable/Accrued 2.11963 3.94658 1.88558 1.31892 0.01228
    Accrued Expenses 3.28045
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.07211 0.06873 0.3736 0.35142 0.29622
    Other Current Liabilities, Total 0.13837 0.11969 0.19311 0.19336
    Total Liabilities 2.36256 4.34181 3.20768 2.69168 5.58394
    Total Long Term Debt 0.17082 0.18813 0.82881 0.82824 0.74754
    Long Term Debt 0 0 0.62496 0.60702 0.58927
    Capital Lease Obligations 0.17082 0.18813 0.20385 0.22122 0.15827
    Total Equity 181.552 184.569 187.352 190.801 192.939
    Common Stock 240.034 239.41 233.831 230.593 228.553
    Retained Earnings (Accumulated Deficit) -58.6662 -54.9543 -46.258 -39.6408 -35.4678
    Other Equity, Total 0.18447 0.11298 -0.22025 -0.15112 -0.14594
    Total Liabilities & Shareholders’ Equity 183.915 188.911 190.56 193.493 198.523
    Total Common Shares Outstanding 208.528 208.162 205.406 204.28 202.835
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Gotovina iz operativnih aktivnosti -13.4292 -9.09124 -2.80009 -7.33793 -0.96606
    Nenovčane stavke 12.4406 4.00647 9.63383 9.29923 5.81778
    Plaćene kamate u gotovini 0 0
    Promjene u radnom kapitalu -2.3571 -0.13737 0.03521 0.17886 0.2495
    Gotovina od investicijskih aktivnosti -33.4735 -0.60355 -0.09486 -0.72328 -0.17796
    Druge stavke investicijskog toka novca, ukupno -33.1682 0 -0.00338 -0.01816 -0.02875
    Gotovina iz financijskih aktivnosti 61.2298 14.3965 2.65909 5.1673 4.222
    Stavke novčanog toka financiranja -2.86369 -0.04372 -0.01434 -0.18376 0.022
    Izdavanje (povlačenje) dionica, neto 64.7265 14.4752 2.63844 5.35106 4.2
    Neto promjena u gotovini 14.1924 4.7017 -0.23585 -2.89391 3.07798
    Kapitalni rashodi -0.30533 -0.60355 -0.09147 -0.70512 -0.14921
    Izdavanje (povlačenje) duga, neto -0.63299 -0.035 0.035
    Gotovina iz operativnih aktivnosti 0.03406 0.00113
    Cash Taxes Paid 0 0
    Devizni učinci -0.13464
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Net income/Starting Line -25.4753 -19.9668 -8.92364 -23.5468 -16.8418
    Cash From Operating Activities -16.7024 -11.1502 -4.72261 -13.4292 -6.87966
    Cash From Operating Activities 0.06797 0.04499 0.02243 0.03406 0.00878
    Non-Cash Items 8.4088 6.3296 3.48879 12.4406 9.26113
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0.38275 0 0 0 0
    Changes in Working Capital 0.29619 2.44204 0.68982 -2.3571 0.69222
    Cash From Investing Activities 11.6729 -4.54581 0.055 -33.4735 0.11493
    Capital Expenditures -4.61059 -4.61059 -0.00978 -0.30533 -0.02131
    Other Investing Cash Flow Items, Total 16.2834 0.06478 0.06478 -33.1682 0.13624
    Cash From Financing Activities 1.86588 1.522 2.08469 61.2298 59.8326
    Financing Cash Flow Items 0 0 0 -2.86369 -2.86369
    Issuance (Retirement) of Stock, Net 2.93003 2.58142 2.09293 64.7265 63.3
    Issuance (Retirement) of Debt, Net -1.06416 -1.05942 -0.00824 -0.63299 -0.60374
    Foreign Exchange Effects 0.37066 0.32421 -0.06457 -0.13464 -0.14594
    Net Change in Cash -2.79295 -13.8498 -2.64749 14.1924 52.9219
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Mirae Asset Global Investments (USA) LLC Investment Advisor 4.5022 9649876 -298676 2023-03-31 LOW
    Bowering (Andrew William) Individual Investor 3.7478 8032832 0 2023-05-19 LOW
    Stefan (Laurence) Individual Investor 1.8886 4047901 1887500 2023-02-28
    Clarke (Simon P) Individual Investor 1.294 2773500 2543500 2023-02-28
    Ballachey (Graham Elliot) Individual Investor 0.6861 1470500 1461500 2023-02-28
    O'Connor (Terrence K) Individual Investor 0.6678 1431350 1264495 2023-02-28
    Binninger (George) Individual Investor 0.5179 1110000 -1050401 2023-05-29
    Gibbs, Philip Neville Individual Investor 0.3786 811483 678517 2023-02-28
    Tsakumis (Alexander Peter) Individual Investor 0.3583 768000 768000 2023-02-28
    Charlish (Paul) Individual Investor 0.3219 690000 690000 2023-02-28
    BofA Global Research (US) Research Firm 0.2865 614176 614176 2023-03-31 LOW
    Tornquist (Claudia) Individual Investor 0.2356 505000 495000 2023-02-28 LOW
    Korch (Carsten Michael) Individual Investor 0.2123 455000 455000 2023-02-28
    J.P. Morgan Securities LLC Research Firm 0.0871 186702 186702 2023-03-31 MED
    Toroso Asset Management Investment Advisor 0.0797 170877 0 2023-04-30 MED
    Goldman Sachs International Research Firm 0.075 160769 160769 2023-03-31 MED
    Millennium Management LLC Hedge Fund 0.0662 141812 141812 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0513 110010 70264 2023-03-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.0462 98999 98999 2023-03-31 HIGH
    Two Sigma Investments, LP Hedge Fund 0.0398 85201 85201 2023-03-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Diversified Mining

    Suite 710 - 1030 West Georgia St
    VANCOUVER
    BRITISH COLUMBIA V6E 2Y3
    CA

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    27,264.80 Price
    +6.160% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,964.50 Price
    +0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.53 Price
    +4.380% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00415

    US100

    14,562.00 Price
    +0.080% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade