CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina American Airlines Group Inc. - AAL CFD

    14.78
    0%
    0.16
    Nisko: 14.69
    Visoko: 14.82
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.16
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    American Airlines Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 14.76
    Otvori* 14.76
    Godišnja promjena* -17.45%
    Dnevni raspon* 14.69 - 14.82
    Raspon u 52 tjedna 11.65-18.22
    Prosječni volume (10 dana) 24.98M
    Prosječni volumen (3 mjeseca) 515.33M
    Tržišna kapitalizacija 9.54B
    Omjer P/E 5.53
    Istaknute dionice 652.86M
    Prihod 52.26B
    EPS 2.64
    Dividend (Yield %) N/A
    Beta 1.53
    Next Earnings Date Jul 19, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 14.76 0.30 2.07% 14.46 15.06 14.45
    May 30, 2023 14.55 0.27 1.89% 14.28 14.70 14.24
    May 26, 2023 14.29 0.21 1.49% 14.08 14.49 14.07
    May 25, 2023 14.23 0.67 4.94% 13.56 14.34 13.56
    May 24, 2023 13.76 -0.20 -1.43% 13.96 14.02 13.51
    May 23, 2023 13.98 -0.33 -2.31% 14.31 14.59 13.98
    May 22, 2023 14.35 -0.33 -2.25% 14.68 14.94 14.06
    May 19, 2023 14.73 -0.26 -1.73% 14.99 15.08 14.58
    May 18, 2023 14.99 0.17 1.15% 14.82 15.03 14.76
    May 17, 2023 14.82 0.67 4.73% 14.15 14.96 14.15
    May 16, 2023 14.16 -0.01 -0.07% 14.17 14.40 13.92
    May 15, 2023 14.17 0.31 2.24% 13.86 14.27 13.78
    May 12, 2023 13.96 -0.10 -0.71% 14.06 14.15 13.83
    May 11, 2023 14.01 -0.15 -1.06% 14.16 14.35 13.98
    May 10, 2023 14.22 -0.16 -1.11% 14.38 14.69 14.01
    May 9, 2023 14.36 0.04 0.28% 14.32 14.52 14.17
    May 8, 2023 14.27 0.17 1.21% 14.10 14.61 14.08
    May 5, 2023 13.81 0.35 2.60% 13.46 13.90 13.31
    May 4, 2023 13.48 -0.20 -1.46% 13.68 13.84 13.31
    May 3, 2023 13.65 -0.05 -0.36% 13.70 13.99 13.55

    American Airlines Group Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 8, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    American Airlines Group Inc Annual Shareholders Meeting
    American Airlines Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, July 19, 2023

    Vrijeme (UTC) (UTC)

    13:30

    Zemlja

    US

    Događaj

    Q2 2023 American Airlines Group Inc Earnings Release
    Q2 2023 American Airlines Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Vrijeme (UTC) (UTC)

    13:30

    Zemlja

    US

    Događaj

    Q3 2023 American Airlines Group Inc Earnings Release
    Q3 2023 American Airlines Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 48971 29882 17337 45768 44541
    Prihod 48971 29882 17337 45768 44541
    Cijena prihoda, ukupno 20605 12821 9739 17637 17523
    Bruto profit 28366 17061 7598 28131 27018
    Ukupni operativnu trošak 47364 30941 27758 42703 41885
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 14787 12915 13217 16394 15731
    Depreciation / Amortization 2298 2335 2365 2318 2157
    Neuobičajeni trošak (prihod) 198 -4455 -966 641 793
    Other Operating Expenses, Total 9476 7325 3403 5713 5681
    Operativni prihod 1607 -1059 -10421 3065 2656
    Prihod od kamata (Trošak), neto neoperativno -1746 -1782 -1186 -968 -938
    Ostalo, neto 325 293 154 159 166
    Neto prihod prije poreza 186 -2548 -11453 2256 1884
    Neto prihod nakon poreza 127 -1993 -8885 1686 1412
    Neto prihod prije dodataka, stavke 127 -1993 -8885 1686 1412
    Neto prihod 127 -1993 -8885 1686 1412
    Prihod dostupan svima, osim dodatni stavki 127 -1993 -8885 1686 1412
    Prihod dostupan svima, uključujući dodatne stavke 127 -1993 -8885 1686 1412
    Razrijeđeni neto prihod 127 -1993 -8885 1686 1412
    Razrijeđene ponderirane prosječne dionice 655.122 644.015 483.888 444.269 465.66
    Razrijeđeni EPS bez izvanrednih stavki 0.19386 -3.09465 -18.3617 3.795 3.03226
    Dividends per Share - Common Stock Primary Issue 0.4 0.4
    Razrijeđeni normalizirani EPS 0.40335 -7.56178 -19.6123 5.25582 4.71589
    Ukupno izvanrednih stavki
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 12189 13188 13462 22321 8899
    Prihod 12189 13188 13462 22321 8899
    Cijena prihoda, ukupno 4932 5157 5590 9858 4151
    Bruto profit 7257 8031 7872 12463 4748
    Ukupni operativnu trošak 11751 11806 12532 23026 10622
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3719 3683 3879 7225 3486
    Depreciation / Amortization 566 572 572 1154 558
    Neuobičajeni trošak (prihod) 13 7 39 152 157
    Other Operating Expenses, Total 2521 2387 2452 4637 2270
    Operativni prihod 438 1382 930 -705 -1723
    Prihod od kamata (Trošak), neto neoperativno -415 -423 -429 -894 -455
    Ostalo, neto -6 51 157 117 92
    Neto prihod prije poreza 17 1010 658 -1482 -2086
    Neto prihod nakon poreza 10 803 483 -1159 -1635
    Neto prihod prije dodataka, stavke 10 803 483 -1159 -1635
    Neto prihod 10 803 483 -1159 -1635
    Prihod dostupan svima, osim dodatni stavki 10 803 483 -1159 -1635
    Prihod dostupan svima, uključujući dodatne stavke 10 803 483 -1159 -1635
    Razrijeđeni neto prihod 10 803 497 -1159 -1635
    Razrijeđene ponderirane prosječne dionice 656.707 670.053 715.985 650.365 649.503
    Razrijeđeni EPS bez izvanrednih stavki 0.01523 1.19841 0.69415 -1.78207 -2.51731
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 0.04031 1.20791 0.73413 -1.62816 -2.35819
    Prilagodba razrjeđenja 14
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 15269 17336 11095 8206 8637
    Gotovina i kratkotrajne investicije 8965 12431 6864 3826 4760
    Cash 440 273 245 280 275
    Kratkoročne investicije 8525 12158 6619 3546 4485
    Ukupna primanja, neto 2138 1505 1342 1750 1706
    Accounts Receivable - Trade, Net 2138 1505 1342 1750 1706
    Total Inventory 2279 1795 1614 1851 1522
    Prepaid Expenses 892 615 666 621 495
    Other Current Assets, Total 995 990 609 158 154
    Total Assets 64716 66467 62008 59995 60580
    Property/Plant/Equipment, Total - Net 38294 37387 39738 43732 43249
    Property/Plant/Equipment, Total - Gross 58323 55558 56495 62391 60692
    Accumulated Depreciation, Total -20029 -18171 -16757 -18659 -17443
    Goodwill, Net 4091 4091 4091 4091 4091
    Intangibles, Net 2059 1988 2029 2084 2137
    Other Long Term Assets, Total 4758 5426 4894 1678 2277
    Total Current Liabilities 21496 19006 16569 18311 18096
    Accounts Payable 2149 1772 1196 2062 1773
    Accrued Expenses 6159 5762 5786 5387 5423
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3274 2489 2797 2861 3294
    Other Current Liabilities, Total 9914 8983 6790 8001 7606
    Total Liabilities 70515 73807 68875 60113 60749
    Total Long Term Debt 32389 35571 29796 21454 21179
    Long Term Debt 31844 35008 29324 20896 20566
    Other Liabilities, Total 16630 19230 22510 20348 21474
    Total Equity -5799 -7340 -6867 -118 -169
    Common Stock 6 6 6 4 5
    Additional Paid-In Capital 7291 7234 6894 3945 4964
    Retained Earnings (Accumulated Deficit) -8511 -8638 -6664 2264 136
    Unrealized Gain (Loss) -6 -2 -2 -2 -5
    Other Equity, Total -4579 -5940 -7101 -6329 -5269
    Total Liabilities & Shareholders’ Equity 64716 66467 62008 59995 60580
    Total Common Shares Outstanding 650.642 647.728 621.479 428.203 460.611
    Long Term Investments 245 239 161 204 189
    Capital Lease Obligations 545 563 472 558 613
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 17652 15269 17377 18525 17762
    Gotovina i kratkotrajne investicije 11493 8965 11232 12522 12484
    Cash 452 440 332 401 376
    Kratkoročne investicije 11041 8525 10900 12121 12108
    Ukupna primanja, neto 1989 2138 1991 1835 1537
    Accounts Receivable - Trade, Net 1989 2138 1991 1835 1537
    Total Inventory 2308 2279 2215 2273 2002
    Prepaid Expenses 907 892 986 898 787
    Other Current Assets, Total 955 995 953 997 952
    Total Assets 66786 64716 66652 67963 67401
    Property/Plant/Equipment, Total - Net 37982 38294 37536 37504 37603
    Property/Plant/Equipment, Total - Gross 58528 58323 57042 56476 56067
    Accumulated Depreciation, Total -20546 -20029 -19506 -18972 -18464
    Goodwill, Net 4091 4091 4091 4091 4091
    Intangibles, Net 2057 2059 2069 2079 1970
    Long Term Investments 245
    Other Long Term Assets, Total 5004 4758 5579 5764 5975
    Total Current Liabilities 24590 21496 21970 22770 21866
    Accounts Payable 2455 2149 2117 2733 2546
    Accrued Expenses 6017 6159 5937 5897 5482
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3579 3274 2749 2106 2382
    Other Current Liabilities, Total 12539 9914 11167 12034 11456
    Total Liabilities 72557 70515 74545 76385 76341
    Total Long Term Debt 31586 32389 34185 34963 35461
    Long Term Debt 30971 31844 33380 34280 34779
    Other Liabilities, Total 16381 16630 18390 18652 19014
    Total Equity -5771 -5799 -7893 -8422 -8940
    Common Stock 7 6 6 6 6
    Additional Paid-In Capital 7290 7291 7277 7259 7243
    Retained Earnings (Accumulated Deficit) -8501 -8511 -9314 -9797 -10273
    Unrealized Gain (Loss) -4 -6 -8 -7 -5
    Other Equity, Total -4563 -4579 -5854 -5883 -5911
    Total Liabilities & Shareholders’ Equity 66786 64716 66652 67963 67401
    Total Common Shares Outstanding 652.818 650.642 649.863 649.779 649.498
    Capital Lease Obligations 615 545 805 683 682
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 127 -1993 -8885 1686 1412
    Gotovina iz operativnih aktivnosti 2173 704 -6543 3815 3533
    Gotovina iz operativnih aktivnosti 2298 2335 2370 2318 2159
    Nenovčane stavke -75 -926 -1254 -552 53
    Cash Taxes Paid 2 3 6 8 16
    Plaćene kamate u gotovini 1852 1632 944 1025 1009
    Promjene u radnom kapitalu -177 1288 1226 363 -91
    Gotovina od investicijskih aktivnosti 636 -5983 -4342 -2243 -1973
    Kapitalni rashodi -2906 -412 -1958 -4268 -3745
    Druge stavke investicijskog toka novca, ukupno 3542 -5571 -2384 2025 1772
    Gotovina iz financijskih aktivnosti -2631 5288 10994 -1568 -1672
    Stavke novčanog toka financiranja 73 -1 -5 -63 -62
    Total Cash Dividends Paid 0 -43 -178 -186
    Izdavanje (povlačenje) dionica, neto -21 442 2797 -1097 -837
    Izdavanje (povlačenje) duga, neto -2683 4847 8245 -230 -587
    Neto promjena u gotovini 178 9 109 4 -112
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 3333 2173 2331 2924 1185
    Cash Taxes Paid 1 2 2 2
    Cash Interest Paid 646 1852 1478 870 566
    Changes in Working Capital 3333 2173 2331 2924 1185
    Cash From Investing Activities -2796 636 -916 -1700 -771
    Other Investing Cash Flow Items, Total -2291 3542 1218 -139 98
    Cash From Financing Activities -539 -2631 -1347 -1095 -310
    Financing Cash Flow Items -37 73 8 6 -2
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -21 -16 -16 -14
    Issuance (Retirement) of Debt, Net -502 -2683 -1339 -1085 -294
    Net Change in Cash -2 178 68 129 104
    Capital Expenditures -505 -2906 -2134 -1561 -869
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6808 76259604 3345782 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 5.7805 37738441 -360260 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6259 30200562 -290435 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.5528 23194649 3389815 2023-03-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0927 20191122 -394893 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.4082 15722532 6471132 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1747 14197531 331613 2023-03-31 LOW
    U.S. Global Investors, Inc. Investment Advisor 2.0223 13202734 -3540301 2023-03-31 MED
    D. E. Shaw & Co., L.P. Hedge Fund 1.9957 13028998 3353134 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.2444 8123928 -1124655 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9706 6336942 1196340 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 0.8387 5475280 1988791 2023-03-31 HIGH
    BMO Capital Markets (US) Research Firm 0.6761 4413770 500110 2022-12-31 MED
    Susquehanna International Group, LLP Investment Advisor 0.6065 3959366 3568230 2023-03-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5669 3701189 5444 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.5518 3602208 3602208 2023-03-31 HIGH
    Nuveen Asset Management, LLC Investment Advisor/Hedge Fund 0.5159 3367892 0 2023-03-31 LOW
    PAR Capital Management, Inc. Hedge Fund 0.4289 2800000 -135421 2023-03-31
    Citadel Advisors LLC Hedge Fund 0.422 2755340 389172 2023-03-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.4078 2662049 1074430 2023-03-31 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Regional Airlines

    1 Skyview Drive
    FORT WORTH
    TEXAS 76155
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -1.700% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00383

    Oil - Crude

    67.66 Price
    +0.100% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    14,275.90 Price
    +0.270% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,966.83 Price
    +0.150% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade