CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina ALX Oncology Holdings Inc. - ALXO CFD

4.96
7.13%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.05
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 4.63
Otvori* 4.56
Godišnja promjena* -74.44%
Dnevni raspon* 4.56 - 4.98
Raspon u 52 tjedna 4.52-19.85
Prosječni volume (10 dana) 431.68K
Prosječni volumen (3 mjeseca) 4.81M
Tržišna kapitalizacija 189.92M
Omjer P/E -100.00K
Istaknute dionice 40.86M
Prihod N/A
EPS -3.03
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 4.63 -0.13 -2.73% 4.76 4.84 4.54
Mar 23, 2023 4.83 0.29 6.39% 4.54 4.87 4.54
Mar 22, 2023 4.78 -0.04 -0.83% 4.82 4.95 4.63
Mar 21, 2023 4.79 0.09 1.91% 4.70 5.02 4.68
Mar 20, 2023 4.60 -0.16 -3.36% 4.76 4.78 4.49
Mar 17, 2023 4.76 -0.15 -3.05% 4.91 4.95 4.63
Mar 16, 2023 4.98 -0.08 -1.58% 5.06 5.13 4.92
Mar 15, 2023 5.17 0.09 1.77% 5.08 5.38 4.67
Mar 14, 2023 5.23 -0.49 -8.57% 5.72 5.74 5.07
Mar 13, 2023 5.60 0.42 8.11% 5.18 5.90 5.18
Mar 10, 2023 5.36 -0.33 -5.80% 5.69 5.73 5.02
Mar 9, 2023 5.84 -0.27 -4.42% 6.11 6.19 5.60
Mar 8, 2023 6.21 -0.16 -2.51% 6.37 6.39 6.11
Mar 7, 2023 6.37 0.07 1.11% 6.30 6.54 6.29
Mar 6, 2023 6.44 -0.04 -0.62% 6.48 6.48 6.20
Mar 3, 2023 6.50 0.19 3.01% 6.31 6.67 6.31
Mar 2, 2023 6.45 0.11 1.74% 6.34 6.47 6.23
Mar 1, 2023 6.48 0.04 0.62% 6.44 6.60 6.43
Feb 28, 2023 6.59 0.16 2.49% 6.43 6.66 6.43
Feb 27, 2023 6.63 0.15 2.31% 6.48 6.74 6.48

ALX Oncology Holdings Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 0 0 1.182 4.796 2.067
Prihod 0 0 1.182 4.796 2.067
Cijena prihoda, ukupno 0 1.075 4.36 1.88
Bruto profit 0 0.107 0.436 0.187
Ukupni operativnu trošak 127.436 83.555 45.466 23.979 15.751
Prodaja/ Općenito/ Troškovi administratora, Ukupno 29.036 23.385 14.809 3.313 2.601
Istraživanje i razvoj 98.4 60.17 28.961 16.306 11.27
Operativni prihod -127.436 -83.555 -44.284 -19.183 -13.684
Prihod od kamata (Trošak), neto neoperativno 4.278 -0.013 -0.811 -0.021 0
Ostalo, neto -0.26 0.084 -0.404 -0.005 -0.002
Neto prihod prije poreza -123.418 -83.484 -45.499 -19.209 -13.686
Neto prihod nakon poreza -123.482 -83.463 -45.74 -19.243 -13.731
Neto prihod prije dodataka, stavke -123.482 -83.463 -45.74 -19.243 -13.731
Neto prihod -123.482 -83.463 -45.74 -19.243 -13.731
Total Adjustments to Net Income 0 0 -5.202 -4.028 -3.671
Prihod dostupan svima, osim dodatni stavki -123.482 -83.463 -50.942 -23.271 -17.402
Prihod dostupan svima, uključujući dodatne stavke -123.482 -83.463 -50.942 -23.271 -17.402
Razrijeđeni neto prihod -123.482 -83.463 -50.942 -23.271 -17.402
Razrijeđene ponderirane prosječne dionice 40.6996 40.308 18.4853 34.7116 34.7116
Razrijeđeni EPS bez izvanrednih stavki -3.03398 -2.07063 -2.7558 -0.67041 -0.50133
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -3.03398 -2.07063 -2.73397 -0.67041 -0.50133
Neuobičajeni trošak (prihod) 0 0 0.621
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 0 0 0 0 0
Prihod 0
Ukupni operativnu trošak 32.219 36.681 33.789 24.747 28.472
Prodaja/ Općenito/ Troškovi administratora, Ukupno 7.022 7.299 7.041 7.674 7.578
Istraživanje i razvoj 25.197 29.382 26.748 17.073 20.894
Operativni prihod -32.219 -36.681 -33.789 -24.747 -28.472
Prihod od kamata (Trošak), neto neoperativno 1.807 1.37 0.876 0.225 -0.003
Ostalo, neto -0.233 -0.009 -0.007 -0.011 0.016
Neto prihod prije poreza -30.645 -35.32 -32.92 -24.533 -28.459
Neto prihod nakon poreza -30.709 -35.32 -32.92 -24.533 -28.438
Neto prihod prije dodataka, stavke -30.709 -35.32 -32.92 -24.533 -28.438
Neto prihod -30.709 -35.32 -32.92 -24.533 -28.438
Total Adjustments to Net Income 0
Prihod dostupan svima, osim dodatni stavki -30.709 -35.32 -32.92 -24.533 -28.438
Prihod dostupan svima, uključujući dodatne stavke -30.709 -35.32 -32.92 -24.533 -28.438
Razrijeđeni neto prihod -30.709 -35.32 -32.92 -24.533 -28.438
Razrijeđene ponderirane prosječne dionice 40.7459 40.747 40.6878 40.6163 40.5297
Razrijeđeni EPS bez izvanrednih stavki -0.75367 -0.86681 -0.80909 -0.60402 -0.70166
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.75367 -0.86681 -0.80909 -0.60402 -0.70166
Cijena prihoda, ukupno
Bruto profit
Neuobičajeni trošak (prihod) 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupna trenutna sredstva 367.019 435.992 9.809 10.208
Gotovina i kratkotrajne investicije 363.667 434.219 9.017 8.262
Cash 434.219 9.017 8.262
Ukupna primanja, neto 0 0.536 0.932
Accounts Receivable - Trade, Net 0 0.536 0.932
Prepaid Expenses 3.352 1.773 0.256 1.014
Total Assets 380.183 436.054 10.676 11.164
Property/Plant/Equipment, Total - Net 3.397 0.052 0.86 0.956
Property/Plant/Equipment, Total - Gross 3.46 0.077 2.309 1.976
Accumulated Depreciation, Total -0.063 -0.025 -1.449 -1.02
Other Long Term Assets, Total 9.767 0.01 0.007 0
Total Current Liabilities 15.295 6.204 4.984 1.873
Accounts Payable 3.764 0.004 3.748 0.697
Accrued Expenses 11.102 6.049 1.046 0.905
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 0.151 0.19 0.271
Total Liabilities 17.134 6.209 10.952 2.009
Total Long Term Debt 0.28 0 5.421 0
Long Term Debt 5.421 0
Other Liabilities, Total 1.559 0.005 0.547 0.136
Total Equity 363.049 429.845 -0.276 9.155
Preferred Stock - Non Redeemable, Net 70.363 60.933
Common Stock 0.041 0.04 0.021 0.021
Additional Paid-In Capital 564.993 548.327 2.122 1.74
Retained Earnings (Accumulated Deficit) -201.985 -118.522 -72.782 -53.539
Total Liabilities & Shareholders’ Equity 380.183 436.054 10.676 11.164
Total Common Shares Outstanding 40.5871 39.8445 34.7116 34.7116
Redeemable Preferred Stock 0
Gotovina i ekvivalenti 363.667
Current Port. of LT Debt/Capital Leases 0.429
Capital Lease Obligations 0.28
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 321.525 367.019 388.963 412.277 432.327
Gotovina i kratkotrajne investicije 316.596 363.667 385.149 409.964 429.855
Gotovina i ekvivalenti 159.086 363.667 385.149 409.964 429.855
Prepaid Expenses 4.929 3.352 3.814 2.313 2.472
Total Assets 363.676 380.183 399.728 421.289 432.91
Property/Plant/Equipment, Total - Net 6.967 3.397 3.362 0.167 0.047
Property/Plant/Equipment, Total - Gross 7.088 3.46 3.401 0.2 0.077
Accumulated Depreciation, Total -0.121 -0.063 -0.039 -0.033 -0.03
Other Long Term Assets, Total 10.075 9.767 7.403 8.845 0.536
Total Current Liabilities 15.308 15.295 12.488 13.979 14.129
Accounts Payable 5.133 3.764 3.683 5.806 7.35
Accrued Expenses 9.746 11.102 8.376 7.744 2.735
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.429 0.429 0.429 0.429 0.095
Other Current Liabilities, Total 3.949
Total Liabilities 20.08 17.134 14.556 16.275 14.426
Total Long Term Debt 0.175 0.28 0.385 0.489 0.131
Capital Lease Obligations 0.175 0.28 0.385 0.489 0.131
Other Liabilities, Total 4.597 1.559 1.683 1.807 0.166
Total Equity 343.596 363.049 385.172 405.014 418.484
Redeemable Preferred Stock 0
Common Stock 0.041 0.041 0.04 0.04 0.04
Additional Paid-In Capital 570.679 564.993 558.679 553.955 551.151
Retained Earnings (Accumulated Deficit) -226.518 -201.985 -173.547 -148.981 -132.707
Total Liabilities & Shareholders’ Equity 363.676 380.183 399.728 421.289 432.91
Total Common Shares Outstanding 40.6566 40.5871 40.4863 40.3253 40.2086
Kratkoročne investicije 157.51
Long Term Investments 25.109
Other Equity, Total -0.606
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Neto prihod/ početna linija -83.463 -45.74 -19.243 -13.731
Gotovina iz operativnih aktivnosti -68.101 -38.289 -14.249 -13.19
Gotovina iz operativnih aktivnosti 0.051 0.202 0.429 0.431
Nenovčane stavke 19.338 7.002 0.308 0.269
Promjene u radnom kapitalu -4.027 0.247 4.257 -0.159
Gotovina od investicijskih aktivnosti -4.923 0.61 -0.353 -0.653
Kapitalni rashodi -4.923 -0.031 -0.353 -0.653
Gotovina iz financijskih aktivnosti 2.472 462.881 15.357 0.001
Izdavanje (povlačenje) dionica, neto 2.753 473.235 9.44 0.001
Izdavanje (povlačenje) duga, neto -0.281 0 5.917 0
Neto promjena u gotovini -70.552 425.202 0.755 -13.842
Cash Taxes Paid 0.274 0.047
Plaćene kamate u gotovini 0.011 0.427
Druge stavke investicijskog toka novca, ukupno 0.641
Stavke novčanog toka financiranja -10.354
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -24.533 -83.463 -55.025 -30.459 -14.185
Cash From Operating Activities -20.674 -68.101 -50.613 -25.757 -5.135
Cash From Operating Activities 0.058 0.051 0.017 0.011 0.005
Non-Cash Items 5.926 19.338 8.688 4.241 1.858
Cash Interest Paid 0 0.011 0.007 0.003 0
Changes in Working Capital -2.125 -4.027 -4.293 0.45 7.187
Cash From Investing Activities -183.921 -4.923 -0.405 -0.007 -0.007
Capital Expenditures -0.589 -4.923 -0.405 -0.007 -0.007
Cash From Financing Activities 0.08 2.472 1.948 1.509 0.778
Issuance (Retirement) of Stock, Net 0.185 2.753 2.125 1.582 0.778
Net Change in Cash -204.515 -70.552 -49.07 -24.255 -4.364
Cash Taxes Paid 0 0.274 0.274 0.274
Financing Cash Flow Items 0 0
Issuance (Retirement) of Debt, Net -0.105 -0.281 -0.177 -0.073
Other Investing Cash Flow Items, Total -183.332 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
VenBio Partners LLC Private Equity 23.8003 9699925 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 14.9987 6112789 1482504 2022-12-31 LOW
Lightstone Ventures, L.P. Investment Advisor 11.1076 4526963 -194027 2022-03-31 LOW
Vivo Capital, LLC Venture Capital 10.3546 4220048 0 2022-12-31 MED
OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 7.0445 2871000 0 2022-12-31 LOW
Logos Global Management LLC Investment Advisor 5.7651 2349600 -621752 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7051 1510050 40991 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4941 1424043 14289 2022-12-31 LOW
Eventide Asset Management, LLC Investment Advisor 2.2132 902000 0 2022-12-31 MED
Cormorant Asset Management, LP Hedge Fund 1.5018 612079 -100000 2022-12-31 MED
Redmile Group, LLC Investment Advisor/Hedge Fund 1.4905 607470 -144627 2022-12-31 LOW
Pons (Jaume) Individual Investor 1.3244 539746 -3232 2022-12-29 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.2268 500000 0 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 1.171 477236 90049 2022-12-31 MED
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.1386 464029 -685 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0117 412309 18988 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9656 393550 8987 2022-12-31 LOW
DWS Investments UK Limited Investment Advisor 0.84 342355 142 2022-12-31 MED
Pier Capital, LLC Investment Advisor 0.667 271848 -769 2022-12-31 MED
Randolph (Sophia) Individual Investor 0.6631 270253 44857 2022-12-29 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Bio Therapeutic Drugs

323 Allerton Avenue
94080

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.47 Price
+5.720% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00462

Gold

1,957.45 Price
-1.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

26,986.95 Price
-2.850% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

US100

12,689.60 Price
-0.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade