Trgovina Aker Solutions - AKSO CFD

Hozzáadás a kedvencekhez

37.53

3.47%

View detailed chart

0.20

Nisko: 36.55

Visoko: 37.63

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.20

Noćna naknada za dugu poziciju

-0.020806%

Noćna naknada za kratku poziciju

-0.001417%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

NOK

Margina

20%

Burza dionica

Norway

Provizija na trgovanje

*Information provided by Capital.com

Aker Solutions ASA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	36.27
Otvori*	36.55
Godišnja promjena*	-0.6%
Dnevni raspon*	36.55 - 37.63
Raspon u 52 tjedna	23.28-45.46
Prosječni volume (10 dana)	587.27K
Prosječni volumen (3 mjeseca)	18.11M
Tržišna kapitalizacija	17.91B
Omjer P/E	12.63
Istaknute dionice	488.33M
Prihod	44.62B
EPS	2.88
Dividend (Yield %)	2.74876
Beta	2.57
Next Earnings Date	Jul 13, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 1, 2023	36.27	0.53	1.48%	35.74	36.37	33.94
May 31, 2023	36.33	0.49	1.37%	35.84	36.53	34.84
May 30, 2023	36.33	-0.20	-0.55%	36.53	37.03	36.04
May 26, 2023	36.85	0.26	0.71%	36.59	37.01	35.93
May 25, 2023	36.93	-0.22	-0.59%	37.15	37.89	36.43
May 24, 2023	37.73	0.60	1.62%	37.13	37.87	36.93
May 23, 2023	37.35	0.38	1.03%	36.97	37.55	36.59
May 22, 2023	37.11	0.28	0.76%	36.83	37.21	36.62
May 19, 2023	37.09	-0.34	-0.91%	37.43	37.65	36.93
May 16, 2023	36.64	0.48	1.33%	36.16	36.99	35.94
May 15, 2023	36.53	0.99	2.79%	35.54	36.71	35.48
May 12, 2023	35.74	1.08	3.12%	34.66	36.08	33.94
May 11, 2023	35.38	1.44	4.24%	33.94	36.04	33.94
May 10, 2023	34.92	-0.14	-0.40%	35.06	35.54	34.74
May 9, 2023	34.84	-0.08	-0.23%	34.92	35.11	34.21
May 8, 2023	35.14	0.00	0.00%	35.14	35.30	34.74
May 5, 2023	35.14	0.20	0.57%	34.94	35.36	34.08
May 4, 2023	34.14	-1.87	-5.19%	36.01	36.32	33.05
May 3, 2023	34.98	-0.96	-2.67%	35.94	36.26	34.46
May 2, 2023	36.35	-0.98	-2.63%	37.33	37.67	36.14

Aker Solutions Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, July 13, 2023
Vrijeme (UTC) (UTC) 05:00	Zemlja NO	Događaj Q2 2023 Aker Solutions ASA Earnings Release Q2 2023 Aker Solutions ASA Earnings Release Forecast - Previous -
Vrijeme (UTC) (UTC) 07:00	Zemlja NO	Događaj Q2 2023 Aker Solutions ASA Earnings Call Q2 2023 Aker Solutions ASA Earnings Call Forecast - Previous -
Monday, October 30, 2023
Vrijeme (UTC) (UTC) 08:00	Zemlja NO	Događaj Q3 2023 Aker Solutions ASA Earnings Call Q3 2023 Aker Solutions ASA Earnings Call Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	41417	29473	29396	29263	25232
Prihod	41417	29473	29396	29263	25232
Cijena prihoda, ukupno	22356	13854	13088	13447	10560
Bruto profit	19061	15619	16308	15816	14672
Ukupni operativnu trošak	39560	28780	30172	28558	24183
Prodaja/ Općenito/ Troškovi administratora, Ukupno	12102	10633	11291	10553	9534
Depreciation / Amortization	1100	1086	1287	1235	739
Neuobičajeni trošak (prihod)	-22	52	1027	304	22
Other Operating Expenses, Total	4024	3155	3479	3019	3328
Operativni prihod	1857	693	-776	705	1049
Prihod od kamata (Trošak), neto neoperativno	-117	-112	-496	-558	-275
Ostalo, neto	-25	-61	-42	23	18
Neto prihod prije poreza	1715	520	-1314	170	792
Neto prihod nakon poreza	1170	249	-1520	83	554
Manjinski udjel	8	5	-20	-41	-43
Neto prihod prije dodataka, stavke	1178	254	-1540	42	511
Neto prihod	1178	254	-1540	42	511
Prihod dostupan svima, osim dodatni stavki	1179	254	-1540	41	511
Prihod dostupan svima, uključujući dodatne stavke	1179	254	-1540	41	511
Razrijeđeni neto prihod	1179	254	-1540	41	511
Razrijeđene ponderirane prosječne dionice	486.9	488.564	492.065	271.427	271.533
Razrijeđeni EPS bez izvanrednih stavki	2.42144	0.51989	-3.12966	0.15105	1.88191
Dividends per Share - Common Stock Primary Issue	1	0.2	0	0	0
Razrijeđeni normalizirani EPS	2.51392	0.60026	-2.17197	0.82559	1.9695
Total Adjustments to Net Income	1			-1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	11495	22491	10035	18926	8291
Prihod	11495	22491	10035	18926	8291
Ukupni operativnu trošak	10925	21334	9518	18226	7960
Depreciation / Amortization	284	666	273	539	267
Neuobičajeni trošak (prihod)	14	-33	-54	11	0
Other Operating Expenses, Total	10627	20701	9299	17676	7693
Operativni prihod	570	1157	517	700	331
Prihod od kamata (Trošak), neto neoperativno	3	-136	-27	6	-67
Ostalo, neto	-15	-7	-40	-5	17
Neto prihod prije poreza	558	1014	450	701	281
Neto prihod nakon poreza	389	719	285	451	176
Manjinski udjel	-2	26	20	-18	-11
Neto prihod prije dodataka, stavke	387	745	305	433	165
Neto prihod	387	745	305	433	165
Prihod dostupan svima, osim dodatni stavki	387	746	305	433	164
Prihod dostupan svima, uključujući dodatne stavke	387	746	305	433	164
Razrijeđeni neto prihod	387	746	305	433	164
Razrijeđene ponderirane prosječne dionice	488.365	484.757	489.128	489.042	488.606
Razrijeđeni EPS bez izvanrednih stavki	0.79244	1.53892	0.62356	0.8854	0.33565
Dividends per Share - Common Stock Primary Issue	0	1	0	0	0
Razrijeđeni normalizirani EPS	0.86524	1.58572	0.57047	0.93013	0.31642
Total Adjustments to Net Income	0	1			-1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	19320	15405	12843	12265	11408
Gotovina i kratkotrajne investicije	6170	4560	3171	1898	2473
Gotovina i ekvivalenti	6170	4560	3171	1898	2473
Ukupna primanja, neto	10489	8602	7883	8278	7043
Accounts Receivable - Trade, Net	10141	8282	7051	7935	6794
Total Inventory	275	293	255	369	326
Prepaid Expenses	1981	1774	1312	1564	1348
Other Current Assets, Total	405	176	222	156	218
Total Assets	33088	28868	26827	26563	20964
Property/Plant/Equipment, Total - Net	6319	6034	6505	6693	3044
Property/Plant/Equipment, Total - Gross	17404	15962	15885	13182	7747
Accumulated Depreciation, Total	-11084	-9929	-9380	-6489	-4703
Goodwill, Net	5037	4840	4839	4324	4258
Intangibles, Net	912	884	986	1386	1428
Long Term Investments	128	262	318	93	79
Other Long Term Assets, Total	610	603	472	1139	747
Total Current Liabilities	17679	14679	10628	10209	10721
Accounts Payable	2645	1429	2125	2000	1680
Accrued Expenses	65	69	108	4479	4607
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	794	2126	845	788	1125
Other Current Liabilities, Total	14175	11055	7550	2942	3309
Total Liabilities	23844	21035	18957	19429	13462
Total Long Term Debt	4641	4981	6981	8169	1788
Long Term Debt	962	925	2513	3280	1788
Deferred Income Tax	459	333	223	269	266
Minority Interest	-4	28	38	97	106
Other Liabilities, Total	1069	1014	1087	685	581
Total Equity	9244	7833	7870	7134	7502
Common Stock	532	532	532	294	294
Retained Earnings (Accumulated Deficit)	3539	2427	2386	5665	6047
Treasury Stock - Common	-4	-7		0	-1
Unrealized Gain (Loss)	-76	93	146	0	0
Other Equity, Total	1566	1101	1119	1175	1162
Total Liabilities & Shareholders’ Equity	33088	28868	26827	26563	20964
Total Common Shares Outstanding	488.328	485.632	492.065	271.943	271.533
Note Receivable - Long Term	762	840	864	663
Capital Lease Obligations	3679	4056	4468	4889
Additional Paid-In Capital	3687	3687	3687

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	22282	19320	17534	17068	16091
Gotovina i kratkotrajne investicije	7102	6170	4469	5026	5198
Gotovina i ekvivalenti	7102	6170	4469	5026	5198
Ukupna primanja, neto	12034	10489	10406	9659	8294
Accounts Receivable - Trade, Net	11797	10276	10176	9430	8089
Total Inventory	270	275	258	229	211
Prepaid Expenses	2325	1981	1917	1652	1940
Other Current Assets, Total	551	405	484	502	448
Total Assets	36218	33088	31334	30995	29472
Property/Plant/Equipment, Total - Net	6526	6319	6226	6248	6015
Goodwill, Net		5037		5127
Intangibles, Net	5958	912	6064	974	5808
Long Term Investments	116	128	101	94	221
Note Receivable - Long Term	765	762	795	784	778
Other Long Term Assets, Total	571	610	614	700	559
Total Current Liabilities	20488	17679	15985	15781	15305
Accounts Payable	3271	2645	2660	2360	2007
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	774	794	745	1703	1628
Other Current Liabilities, Total	16377	14175	12510	11663	11597
Total Liabilities	26277	23844	22206	22268	21461
Total Long Term Debt	4198	4641	4667	4900	4781
Long Term Debt	469	962	960	958	907
Capital Lease Obligations	3729	3679	3707	3942	3874
Deferred Income Tax	549	459	524	517	320
Minority Interest	-3	-4	41	64	39
Other Liabilities, Total	1045	1069	989	1006	1016
Total Equity	9941	9244	9128	8727	8011
Common Stock		532		532
Additional Paid-In Capital		3687		3687
Retained Earnings (Accumulated Deficit)		3539		2896
Treasury Stock - Common		-4		-5
Unrealized Gain (Loss)		-76		-73
Other Equity, Total	9941	1566	9128	1690	8011
Total Liabilities & Shareholders’ Equity	36218	33088	31334	30995	29472
Total Common Shares Outstanding	488.328	488.328	487.455	487.455	485.632
Accrued Expenses	66	65	70	55	73

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1170	249	-1520	83	761
Gotovina iz operativnih aktivnosti	4518	2798	501	319	921
Gotovina iz operativnih aktivnosti	1077	1149	2314	1539
Nenovčane stavke	151	184	-443	436	160
Cash Taxes Paid	219	306	244	184
Plaćene kamate u gotovini	319	340	451	572
Promjene u radnom kapitalu	2120	1216	150	-1739
Gotovina od investicijskih aktivnosti	-476	6	-371	-916	-297
Kapitalni rashodi	-620	-362	-628	-827	-505
Druge stavke investicijskog toka novca, ukupno	144	368	257	-89	208
Gotovina iz financijskih aktivnosti	-2566	-1424	-1458	-14	-99
Stavke novčanog toka financiranja	-330	-389	-86	-1	0
Izdavanje (povlačenje) dionica, neto			49	-48
Izdavanje (povlačenje) duga, neto	-2139	-1032	-1402	35	-99
Devizni učinci	134	8	16	36	-30
Neto promjena u gotovini	1610	1388	-1312	-575	495
Total Cash Dividends Paid	-97	-3	-19

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	868	1170	736	451	175
Cash From Operating Activities	1701	4518	2325	1556	1585
Cash From Operating Activities		1077		551
Non-Cash Items	832	151	1589	121	1409
Cash Taxes Paid		219		123
Cash Interest Paid	66	319	250	174	87
Changes in Working Capital	1	2120		433	1
Cash From Investing Activities	-203	-476	-260	-190	-147
Capital Expenditures	-278	-620	-355	-179	-62
Other Investing Cash Flow Items, Total	75	144	95	-11	-85
Cash From Financing Activities	-767	-2566	-2321	-1125	-753
Financing Cash Flow Items	-67	-330	-252	-175	-87
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-700	-2139	-1972	-853	-666
Foreign Exchange Effects	201	134	165	225	-47
Net Change in Cash	932	1610	-91	466	638
Total Cash Dividends Paid	0	-97	-97	-97	0

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
AKER KVÆRNER HOLDING AS	Holding Company	39.4075	193950894	0	2023-03-31	LOW
NÆRINGS- OG FISKERIDEPARTEMENTET	Government Agency	6.1144	30092943	-30092942	2023-03-31	LOW
North Sea Strategic Investments AS	Corporation	6.0671	29860405	-5110000	2022-04-07
Folketrygdfondet	Pension Fund	5.0036	24626313	957486	2023-05-10	LOW
Alfred Berg Kapitalforvaltning AS	Investment Advisor	1.737	8548842	50000	2023-04-30	LOW
Storebrand Kapitalforvaltning AS	Investment Advisor	1.6273	8008950	190563	2023-04-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.5079	7421560	77052	2023-04-30	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.4049	6914388	16	2023-04-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.1702	5759474	18080	2023-04-30	LOW
J. Chahine Capital	Investment Advisor	1.053	5182595	274686	2023-03-31	HIGH
Arctic Fund Management AS	Investment Advisor	0.9722	4784781	51817	2023-03-31	LOW
DNB Asset Management AS	Investment Advisor/Hedge Fund	0.9279	4567016	-149000	2023-04-30	LOW
JPMorgan Asset Management U.K. Limited	Investment Advisor/Hedge Fund	0.9003	4430895	-51480	2023-04-30	LOW
AKER SOLUTIONS ASA	Corporation	0.7182	3534678	3534678	2023-03-31
BNP Paribas Asset Management France SAS	Investment Advisor/Hedge Fund	0.6439	3168911	53172	2023-04-30	LOW
KLP Forsikring	Pension Fund	0.5377	2646442	201171	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.5152	2535492	-30055	2023-04-30	LOW
Rainier Investment Management, LLC	Investment Advisor	0.4896	2409602	-770643	2023-01-31	MED
Eika Kapitalforvaltning AS	Investment Advisor/Hedge Fund	0.4746	2335694	-1933577	2023-03-31	MED
BNP Paribas Asset Management UK Limited	Investment Advisor	0.4688	2307073	106364	2023-04-30	MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Oil Related Services

Oksenøyveien 8
LYSAKER
AKERSHUS 1366
NO

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

+3.200% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

BTC/USD

27,273.80 Price

+1.410% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Aker Solutions - AKSO CFD

Long position overnight fee

Short position overnight fee

Aker Solutions ASA ESG Risk Ratings

Aker Solutions Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00531

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00