CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Advent Technologies Holdings, Inc. - ADN CFD

1.0986
8.34%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0128
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 1.1985
Otvori* 1.1685
Godišnja promjena* -58.56%
Dnevni raspon* 1.0487 - 1.1685
Raspon u 52 tjedna 1.13-4.48
Prosječni volume (10 dana) 4.05M
Prosječni volumen (3 mjeseca) 18.36M
Tržišna kapitalizacija 62.06M
Omjer P/E -100.00K
Istaknute dionice 51.72M
Prihod 8.78M
EPS -0.69
Dividend (Yield %) N/A
Beta 0.00
Next Earnings Date Mar 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 1.0986 -0.0600 -5.18% 1.1586 1.1885 1.0487
Mar 23, 2023 1.1985 -0.2597 -17.81% 1.4582 1.4882 1.1486
Mar 22, 2023 1.2085 -0.0999 -7.64% 1.3084 1.3084 1.2085
Mar 21, 2023 1.2984 0.1199 10.17% 1.1785 1.3284 1.1685
Mar 20, 2023 1.1486 -0.0699 -5.74% 1.2185 1.2584 1.1486
Mar 17, 2023 1.2185 -0.1298 -9.63% 1.3483 1.3483 1.1486
Mar 16, 2023 1.3184 -0.0299 -2.22% 1.3483 1.3483 1.2584
Mar 15, 2023 1.3683 0.0100 0.74% 1.3583 1.4083 1.3284
Mar 14, 2023 1.4083 0.0200 1.44% 1.3883 1.4382 1.3583
Mar 13, 2023 1.3683 -0.0300 -2.15% 1.3983 1.4682 1.2984
Mar 10, 2023 1.3983 -0.1198 -7.89% 1.5181 1.5481 1.3783
Mar 9, 2023 1.5281 -0.0899 -5.56% 1.6180 1.6380 1.5281
Mar 8, 2023 1.6180 -0.0899 -5.26% 1.7079 1.7079 1.5781
Mar 7, 2023 1.6980 -0.0299 -1.73% 1.7279 1.7579 1.6980
Mar 6, 2023 1.7179 -0.0100 -0.58% 1.7279 1.7779 1.7079
Mar 3, 2023 1.7579 0.0400 2.33% 1.7179 1.7679 1.6979
Mar 2, 2023 1.6980 -0.0399 -2.30% 1.7379 1.7479 1.6980
Mar 1, 2023 1.7479 -0.0499 -2.78% 1.7978 1.7978 1.7279
Feb 28, 2023 1.7479 -0.0300 -1.69% 1.7779 1.7978 1.7479
Feb 27, 2023 1.7779 -0.0399 -2.19% 1.8178 1.8378 1.7679

Advent Technologies Holdings, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupni prihod 7.06884 0.88265 0.62017 0.37374
Prihod 7.06884 0.88265 0.62017 0.37374
Cijena prihoda, ukupno 5.40622 0.51382 0.39739 0.2005
Bruto profit 1.66262 0.36883 0.22278 0.17324
Ukupni operativnu trošak 51.1791 3.95638 0.79391 0.72475
Prodaja/ Općenito/ Troškovi administratora, Ukupno 41.8767 3.54686 0.86357 0.85982
Istraživanje i razvoj 3.54054 0.10254 0.12473 0.09997
Other Operating Expenses, Total -0.82921 -0.20683 -0.59179 -0.43554
Operativni prihod -44.1103 -3.07373 -0.17374 -0.35101
Prihod od kamata (Trošak), neto neoperativno -0.09427 -0.03161 0.01188 -0.01915
Ostalo, neto 22.7587 -0.0157 -0.10857 -0.09465
Neto prihod prije poreza -21.4459 -3.12104 -0.27043 -0.46481
Neto prihod nakon poreza -20.5233 -3.12104 -0.35825 -0.56538
Neto prihod prije dodataka, stavke -20.5233 -3.12104 -0.35825 -0.56538
Neto prihod -20.5233 -3.12104 -0.35825 -0.56538
Prihod dostupan svima, osim dodatni stavki -20.5233 -3.12104 -0.35825 -0.56538
Prihod dostupan svima, uključujući dodatne stavke -20.5233 -3.12104 -0.35825 -0.56538
Razrijeđeni neto prihod -20.5233 -3.12104 -0.35825 -0.56538
Razrijeđene ponderirane prosječne dionice 45.8149 46.1059 46.1059 46.1059
Razrijeđeni EPS bez izvanrednih stavki -0.44796 -0.06769 -0.00777 -0.01226
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.50925 -0.06769 -0.00777 -0.01226
Depreciation / Amortization 1.18483 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 1.256 2.90209 1.674 1.00346 1.48929
Prihod 1.256 2.90209 1.674 1.00346 1.48929
Cijena prihoda, ukupno 1.517 2.74374 1.64578 0.66935 0.34734
Bruto profit -0.261 0.15835 0.02822 0.33411 1.14195
Ukupni operativnu trošak 14.355 19.5617 15.3818 7.78907 8.44659
Prodaja/ Općenito/ Troškovi administratora, Ukupno 10.498 14.3185 13.0407 6.59574 7.92186
Istraživanje i razvoj 2.149 1.97949 0.89322 0.63875 0.02908
Depreciation / Amortization 0.699 0.71738 0.30973 0.18676
Other Operating Expenses, Total -0.508 -0.19742 -0.50761 -0.11477 -0.03845
Operativni prihod -13.099 -16.6596 -13.7078 -6.78561 -6.9573
Prihod od kamata (Trošak), neto neoperativno -0.027 -0.06517 -0.0288 -0.01398 0.01368
Ostalo, neto 8.373 6.84722 2.40591 3.65627 9.8493
Neto prihod prije poreza -4.753 -9.87756 -11.3307 -3.14331 2.90567
Neto prihod nakon poreza -4.096 -9.00598 -11.2797 -3.14331 2.90567
Neto prihod prije dodataka, stavke -4.096 -9.00598 -11.2797 -3.14331 2.90567
Neto prihod -4.096 -9.00598 -11.2797 -3.14331 2.90567
Prihod dostupan svima, osim dodatni stavki -4.096 -9.00598 -11.2797 -3.14331 2.90567
Prihod dostupan svima, uključujući dodatne stavke -4.096 -9.00598 -11.2797 -3.14331 2.90567
Razrijeđeni neto prihod -4.096 -9.00598 -11.2797 -3.14331 2.90567
Razrijeđene ponderirane prosječne dionice 51.2536 51.3134 48.3252 46.1265 40.9874
Razrijeđeni EPS bez izvanrednih stavki -0.07992 -0.17551 -0.23341 -0.06815 0.07089
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS -0.07992 -0.17551 -0.21256 -0.06815 -0.07232
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Ukupna trenutna sredstva 97.3508 1.69519 1.82147 0.57852
Gotovina i kratkotrajne investicije 79.7644 0.51573 1.19902 0.1474
Gotovina i ekvivalenti 79.7644 0.51573 1.19902 0.1474
Ukupna primanja, neto 9.18993 1.0453 0.58738 0.37089
Accounts Receivable - Trade, Net 4.75583 0.50699 0.36837 0.09926
Total Inventory 6.95778 0.10794 0.03244 0.02835
Prepaid Expenses 1.14009 0.00172 0.00264 0.03188
Total Assets 163.031 1.89406 1.90658 0.64615
Property/Plant/Equipment, Total - Net 8.58499 0.19874 0.08498 0.06751
Property/Plant/Equipment, Total - Gross 15.1659 0.69103 0.23239 0.20479
Accumulated Depreciation, Total -6.58088 -0.4923 -0.14741 -0.13728
Other Long Term Assets, Total 3.72089 0.00014 0.00013 0.00013
Total Current Liabilities 18.8701 3.42879 2.53105 5.3187
Accounts Payable 3.63737 0.88139 0.26771 0.26904
Accrued Expenses 6.19553 0.82906 0.16748 0.23986
Notes Payable/Short Term Debt 0 0 0.5 3.42914
Other Current Liabilities, Total 9.03718 1.71834 1.59586 1.38066
Total Liabilities 32.829 3.68753 2.74038 5.406
Total Long Term Debt 0.13781 0.04279 0 0
Other Liabilities, Total 11.3212 0.21595 0.20933 0.08731
Total Equity 130.202 -1.79347 -0.8338 -4.75985
Redeemable Preferred Stock 0.00242 0
Common Stock 0.00513 0.0025 0.00089 0.00074
Additional Paid-In Capital 164.894 10.9938 8.81165 4.52014
Retained Earnings (Accumulated Deficit) -33.4249 -12.9015 -9.76762 -9.40937
Other Equity, Total -1.27251 0.11178 0.11886 0.12864
Total Liabilities & Shareholders’ Equity 163.031 1.89406 1.90658 0.64615
Total Common Shares Outstanding 51.2536 46.1059 46.1059 46.1059
Other Current Assets, Total 0.29856 0.02449
Goodwill, Net 30.0305 0
Intangibles, Net 23.3436 0
Long Term Debt 0.13781 0.04279
Deferred Income Tax 2.49992 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 82.624 97.3508 108.364 121.375 131.793
Gotovina i kratkotrajne investicije 59.282 79.7644 92.4924 116.109 124.975
Gotovina i ekvivalenti 59.282 79.7644 92.4924 116.109 124.975
Ukupna primanja, neto 10.702 9.18993 7.93019 1.98221 2.26267
Accounts Receivable - Trade, Net 3.896 4.75583 6.50606 1.54599 1.88397
Total Inventory 9.211 6.95778 5.59857 0.85767 0.81274
Prepaid Expenses 3.158 1.14009 1.82296 1.76558 2.85168
Other Current Assets, Total 0.271 0.29856 0.52001 0.6605 0.89117
Total Assets 148.172 163.031 173.964 130.359 137.29
Property/Plant/Equipment, Total - Net 8.964 8.58499 7.88304 1.11518 0.318
Intangibles, Net 22.657 23.3436 54.2818 5.20782 5.17877
Total Current Liabilities 14.379 18.8701 15.4103 3.64171 4.96966
Accounts Payable 4.874 3.63737 3.72262 2.88333 1.46279
Accrued Expenses 1.91 6.19553 7.59562 0.33107 2.95612
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.595 9.03718 4.09205 0.42732 0.55076
Total Liabilities 19.624 32.829 37.8315 23.7052 28.5819
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.048 11.459 18.6643 20.0635 23.6123
Total Equity 128.548 130.202 136.133 106.654 108.708
Common Stock 0.005 0.00513 0.00513 0.00461 0.00461
Additional Paid-In Capital 167.755 164.894 161.264 119.965 118.568
Retained Earnings (Accumulated Deficit) -37.521 -33.4249 -24.4189 -13.1392 -9.99584
Other Equity, Total -1.691 -1.27251 -0.71733 -0.17646 0.13073
Total Liabilities & Shareholders’ Equity 148.172 163.031 173.964 130.359 137.29
Total Common Shares Outstanding 51.2536 51.2536 51.2536 46.1287 46.1059
Other Long Term Assets, Total 3.897 3.72089 3.43513 2.66094
Deferred Income Tax 2.197 2.49992 3.75686
Goodwill, Net 30.03 30.0305
Property/Plant/Equipment, Total - Gross 15.839
Accumulated Depreciation, Total -6.875
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018
Neto prihod/ početna linija -20.5233 -3.12104 -0.35825 -0.56538
Gotovina iz operativnih aktivnosti -35.837 -1.42507 -0.23246 -0.04104
Gotovina iz operativnih aktivnosti 0.5591 0.02251 0.0168 0.02212
Nenovčane stavke -15.0068 0.87149 0.09116 0.04157
Promjene u radnom kapitalu -1.12832 0.80198 0.01782 0.46066
Gotovina od investicijskih aktivnosti -25.5568 -0.12251 -0.03494 0
Kapitalni rashodi -3.93822 -0.12251 -0.03494 0
Gotovina iz financijskih aktivnosti 141.501 0.88233 1.35062 0
Izdavanje (povlačenje) dionica, neto 0.26218 1.38233 1.35062 0
Devizni učinci -0.85882 -0.01804 -0.03161 0.00968
Neto promjena u gotovini 79.2487 -0.68328 1.05162 -0.03136
Amortization 1.18483 0
Deferred Taxes -0.92251 0
Cash Taxes Paid 0.95794 0
Plaćene kamate u gotovini 0.01243 0
Druge stavke investicijskog toka novca, ukupno -21.6186 0
Stavke novčanog toka financiranja 141.121 0
Izdavanje (povlačenje) duga, neto 0.11827 -0.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -19.311 -35.837 -24.6903 -16.2315 -12.1961
Changes in Working Capital -19.311 -35.837 -24.6903 -16.2315 -12.1961
Cash From Investing Activities -1.01 -25.5568 -24.0018 -9.39967 -4.05305
Capital Expenditures -0.963 -3.93822 -2.65858 -0.94785 -0.07711
Other Investing Cash Flow Items, Total -0.047 -21.6186 -21.3432 -8.45183 -3.97594
Cash From Financing Activities 0 141.501 141.496 141.501 140.693
Financing Cash Flow Items 0 141.121 141.121 141.121 140.693
Issuance (Retirement) of Stock, Net 0.26218 0.26218 0.26218 0
Issuance (Retirement) of Debt, Net 0.11827 0.11338 0.11749 0
Foreign Exchange Effects -0.161 -0.85882 -0.82762 -0.27604 0.01513
Net Change in Cash -20.482 79.2487 91.9766 115.593 124.459
Cash Interest Paid 0.006
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Gregoriou (Vassilios) Individual Investor 11.2125 5798874 -72161 2023-02-04 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 10.7305 5549573 85357 2022-12-31 LOW
F.E.R. fischer Edelstahlrohre GmbH Corporation 9.9093 5124846 5124846 2021-08-30
Kaskavelis (Christos) Individual Investor 7.3293 3790561 0 2022-04-13 LOW
2012 Lewnowski Family Trust UAD 12/19/2012 Corporation 5.6046 2898579 2898579 2022-04-13
Antoniou (Charalampos) Individual Investor 5.3658 2775049 0 2022-04-13 LOW
Amci Sponsor , L.L.C Corporation 4.7837 2474009 0 2022-04-13 LOW
De Castro (Emory Sayre Ph.D.) Individual Investor 4.2191 2182046 -29401 2023-02-04 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5442 1315800 36355 2022-12-31 LOW
Coffey (James F) Individual Investor 1.6993 878814 -29046 2023-02-04 LOW
Penserra Capital Management LLC Investment Advisor 1.6855 871710 127138 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3791 713240 472 2022-12-31 LOW
Prince Street Capital Management LLC Investment Advisor/Hedge Fund 1.3535 700000 370000 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.2883 666300 311000 2022-12-31 HIGH
Abaris Investment Management AG Investment Advisor 1.1118 575000 215000 2022-10-31 MED
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.77 398226 104455 2022-12-31 LOW
Gourdoupi (Panoraia) Individual Investor 0.7247 374797 -4688 2022-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6725 347798 3534 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6274 324478 -9698 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6105 315728 236864 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Renewable Energy Equipment & Services (NEC)

500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,568.15 Price
-0.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade