CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Adidas AG - ADSGN CFD

141.50
0.07%
0.55
Nisko: 141.5
Visoko: 144.05
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.55
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Adidas AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 141.4
Otvori* 142.95
Godišnja promjena* -33.53%
Dnevni raspon* 141.5 - 144.05
Raspon u 52 tjedna 93.40-220.80
Prosječni volume (10 dana) 902.47K
Prosječni volumen (3 mjeseca) 14.09M
Tržišna kapitalizacija 25.67B
Omjer P/E 126.93
Istaknute dionice 178.54M
Prihod 22.51B
EPS 1.12
Dividend (Yield %) 0.49088
Beta 0.80
Next Earnings Date May 5, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 141.50 -0.85 -0.60% 142.35 144.25 141.50
Mar 20, 2023 141.40 1.60 1.14% 139.80 144.25 137.40
Mar 17, 2023 140.65 -1.70 -1.19% 142.35 144.10 139.75
Mar 16, 2023 142.15 -0.70 -0.49% 142.85 144.80 137.25
Mar 15, 2023 140.55 -6.10 -4.16% 146.65 146.90 138.75
Mar 14, 2023 147.60 1.05 0.72% 146.55 149.55 143.45
Mar 13, 2023 145.95 -3.30 -2.21% 149.25 151.00 143.45
Mar 10, 2023 148.50 -1.65 -1.10% 150.15 150.90 146.45
Mar 9, 2023 152.35 6.75 4.64% 145.60 152.80 144.25
Mar 8, 2023 148.20 7.15 5.07% 141.05 149.25 139.10
Mar 7, 2023 144.60 -1.35 -0.92% 145.95 146.75 143.85
Mar 6, 2023 146.35 0.40 0.27% 145.95 147.45 144.50
Mar 3, 2023 146.45 2.95 2.06% 143.50 146.60 142.80
Mar 2, 2023 142.75 3.80 2.73% 138.95 143.40 138.85
Mar 1, 2023 140.25 -4.20 -2.91% 144.45 145.65 139.85
Feb 28, 2023 141.95 0.65 0.46% 141.30 142.50 139.20
Feb 27, 2023 139.10 -0.85 -0.61% 139.95 141.00 138.75
Feb 24, 2023 136.65 -2.65 -1.90% 139.30 140.95 135.10
Feb 23, 2023 139.35 -0.95 -0.68% 140.30 142.40 139.00
Feb 22, 2023 139.55 3.00 2.20% 136.55 140.55 136.05

Adidas AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 21234 18435 23640 21915 21218
Prihod 21234 18435 23640 21915 21218
Cijena prihoda, ukupno 10469 9213 11347 10552 10514
Bruto profit 10765 9222 12293 11363 10704
Ukupni operativnu trošak 19248 17689 20980 19547 19179
Prodaja/ Općenito/ Troškovi administratora, Ukupno 8686 8349 9557 8431 8242
Istraživanje i razvoj 130 115 152 153 187
Depreciation / Amortization 483 451
Neuobičajeni trošak (prihod) 71 113 129 95 27
Other Operating Expenses, Total -108 -101 -205 -167 -242
Operativni prihod 1986 746 2660 2368 2039
Prihod od kamata (Trošak), neto neoperativno -135 -166 -115 8 -17
Ostalo, neto 1 -2 13 2 1
Neto prihod prije poreza 1852 578 2558 2378 2023
Neto prihod nakon poreza 1492 461 1918 1709 1355
Manjinski udjel -42 -11 -2 -3 -3
Neto prihod prije dodataka, stavke 1450 450 1916 1706 1352
Ukupno izvanrednih stavki 666 -19 59 -5 -254
Neto prihod 2116 431 1975 1701 1098
Total Adjustments to Net Income 1 1 1 -1
Prihod dostupan svima, osim dodatni stavki 1450 451 1917 1707 1351
Prihod dostupan svima, uključujući dodatne stavke 2116 432 1976 1702 1097
Prilagodba razrjeđenja 0 1
Razrijeđeni neto prihod 2116 432 1976 1702 1098
Razrijeđene ponderirane prosječne dionice 194.178 195.162 197.613 202.045 204.241
Razrijeđeni EPS bez izvanrednih stavki 7.46737 2.3109 9.7008 8.44861 6.61964
Dividends per Share - Common Stock Primary Issue 3.3 3 0 3.35 2.6
Razrijeđeni normalizirani EPS 7.69141 3.1773 10.251 8.84344 6.86232
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 5302 5138 5752 5077 5268
Prihod 5302 5138 5752 5077 5268
Cijena prihoda, ukupno 2654 2618 2868 2446 2538
Bruto profit 2648 2520 2884 2631 2730
Ukupni operativnu trošak 4865 5072 5080 4534 4564
Prodaja/ Općenito/ Troškovi administratora, Ukupno 641 716 674 616 541
Other Operating Expenses, Total 1570 1738 1538 1472 1485
Operativni prihod 437 66 672 543 704
Prihod od kamata (Trošak), neto neoperativno -26 -22 -43 -33 -35
Neto prihod prije poreza 411 44 629 510 669
Neto prihod nakon poreza 310 123 479 387 503
Manjinski udjel -8 -11 -24 -11 4
Neto prihod prije dodataka, stavke 302 112 455 376 507
Ukupno izvanrednih stavki 180 90 504 20 52
Neto prihod 482 202 959 396 559
Total Adjustments to Net Income -1 1 1 -1
Prihod dostupan svima, osim dodatni stavki 302 111 456 377 506
Prihod dostupan svima, uključujući dodatne stavke 482 201 960 397 558
Razrijeđeni neto prihod 482 201 960 397 558
Razrijeđene ponderirane prosječne dionice 188.749 192.277 194.359 195.566 195.073
Razrijeđeni EPS bez izvanrednih stavki 1.60001 0.57729 2.34618 1.92773 2.5939
Dividends per Share - Common Stock Primary Issue 0 3.3 0 0 0
Razrijeđeni normalizirani EPS 1.60001 0.57729 2.34618 1.92773 2.5939
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 13944 12154 10934 9813 8645
Gotovina i kratkotrajne investicije 4132 4404 2721 2777 1886
Gotovina i ekvivalenti 3828 3994 2220 2629 1598
Kratkoročne investicije 304 410 501 148 288
Ukupna primanja, neto 2895 2645 3278 2781 2524
Accounts Receivable - Trade, Net 2190 1968 2642 2428 2315
Total Inventory 4009 4397 4085 3445 3692
Prepaid Expenses 270 204 290 242 261
Other Current Assets, Total 2638 504 560 568 282
Total Assets 22137 21053 20680 15612 14019
Property/Plant/Equipment, Total - Net 4825 4587 5311 2237 2000
Property/Plant/Equipment, Total - Gross 7141 6757 7335 4062 3629
Accumulated Depreciation, Total -2316 -2169 -2025 -1824 -1628
Goodwill, Net 1228 1208 1257 1245 1220
Intangibles, Net 352 1002 1164 1040 960
Long Term Investments 397 478 510 370 322
Other Long Term Assets, Total 1391 1458 1354 784 754
Total Current Liabilities 8965 8827 8754 6834 6291
Accounts Payable 2294 2390 2703 2300 1975
Accrued Expenses 3292 2694 3037 2665 2551
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 602 1249 776 76 137
Other Current Liabilities, Total 2777 2494 2238 1793 1628
Total Liabilities 14618 14599 13883 9235 7987
Total Long Term Debt 4729 4641 3994 1690 986
Long Term Debt 2466 2482 1595 1609 983
Capital Lease Obligations 2263 2159 2399 81 3
Deferred Income Tax 122 241 280 241 190
Minority Interest 318 237 261 -13 -15
Other Liabilities, Total 484 653 594 483 535
Total Equity 7519 6454 6797 6377 6032
Common Stock 192 195 196 199 204
Retained Earnings (Accumulated Deficit) 7954 7385 7224 6762 6578
Other Equity, Total -627 -1126 -623 -584 -750
Total Liabilities & Shareholders’ Equity 22137 21053 20680 15612 14019
Total Common Shares Outstanding 191.595 195.066 195.969 199.171 203.861
Note Receivable - Long Term 0 166 150 123 118
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 13028 13944 14142 14136 13846
Gotovina i kratkotrajne investicije 4187 4573 4435 4961 4665
Gotovina i ekvivalenti 3050 3828 3603 4151 3923
Kratkoročne investicije 1137 745 832 810 742
Ukupna primanja, neto 2923 2266 2984 2390 2497
Accounts Receivable - Trade, Net 2819 2175 2909 2324 2418
Total Inventory 4542 4009 3664 4054 3938
Other Current Assets, Total 1376 3096 3059 2731 2746
Total Assets 21412 22137 21946 21877 21697
Property/Plant/Equipment, Total - Net 4913 4825 4556 4495 4476
Goodwill, Net 1240 1228 1214 1199 1206
Intangibles, Net 366 352 311 277 263
Long Term Investments 673 450 468 519 625
Other Long Term Assets, Total 1192 1338 1255 1251 1281
Total Current Liabilities 9024 8965 8517 9161 9014
Accounts Payable 2717 2294 1958 2165 2059
Accrued Expenses 2505 2684 2484 2260 2135
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 628 602 668 1162 1260
Other Current Liabilities, Total 3174 3385 3407 3574 3560
Total Liabilities 14793 14618 14239 14772 14416
Total Long Term Debt 4802 4729 4607 4679 4552
Long Term Debt 2462 2466 2469 2473 2476
Capital Lease Obligations 2340 2263 2138 2206 2076
Deferred Income Tax 259 122 345 189 154
Minority Interest 350 318 284 253 244
Other Liabilities, Total 358 484 486 490 452
Total Equity 6619 7519 7707 7105 7281
Common Stock 186 192 193 195 195
Retained Earnings (Accumulated Deficit) 7205 7954 8206 7794 7976
Other Equity, Total -772 -627 -692 -884 -890
Total Liabilities & Shareholders’ Equity 21412 22137 21946 21877 21697
Total Common Shares Outstanding 186.279 191.595 193.215 195.066 195.066
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1852 575 2558 2378 2023
Gotovina iz operativnih aktivnosti 3193 1485 2818 2687 1648
Gotovina iz operativnih aktivnosti 1149 1370 1214 490 484
Nenovčane stavke 454 195 -14 -79 33
Cash Taxes Paid 444 404 692 815 556
Plaćene kamate u gotovini 111 157 156 40 65
Promjene u radnom kapitalu -262 -655 -940 -102 -892
Gotovina od investicijskih aktivnosti -424 -115 -925 -636 -680
Kapitalni rashodi -667 -443 -708 -707 -752
Druge stavke investicijskog toka novca, ukupno 243 328 -217 71 72
Gotovina iz financijskih aktivnosti -2991 479 -2273 -991 -769
Stavke novčanog toka financiranja -150 -163 -157 -77 -2
Total Cash Dividends Paid -585 0 -664 -528 -405
Izdavanje (povlačenje) dionica, neto -1005 -261 -813 -1003 -87
Izdavanje (povlačenje) duga, neto -1251 903 -639 617 -275
Devizni učinci 57 -75 -30 -29 -111
Neto promjena u gotovini -165 1774 -410 1031 88
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 411 1852 1808 1179 669
Cash From Operating Activities -437 3193 2009 1173 112
Cash From Operating Activities 367 1149 826 568 278
Non-Cash Items -111 454 349 159 25
Cash Taxes Paid 67 444 242 112 35
Cash Interest Paid 27 111 96 54 29
Changes in Working Capital -1104 -262 -974 -733 -860
Cash From Investing Activities 1076 -424 -156 -86 2
Capital Expenditures -120 -667 -359 -183 -69
Other Investing Cash Flow Items, Total 1196 243 203 97 71
Cash From Financing Activities -1471 -2991 -2282 -945 -204
Financing Cash Flow Items -59 -150 -125 -73 -40
Issuance (Retirement) of Stock, Net -1249 -1005 -494 -3 -1
Issuance (Retirement) of Debt, Net -163 -1251 -1078 -284 -163
Foreign Exchange Effects 54 57 38 15 19
Net Change in Cash -778 -165 -391 157 -71
Total Cash Dividends Paid -585 -585 -585
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Desmarais & Frère Family Other Insider Investor 7.6708 13807393 0 2022-07-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8026 10444763 -515440 2023-03-10 LOW
Capital Research Global Investors Investment Advisor 4.7465 8543756 3229230 2023-03-02 LOW
Flossbach von Storch AG Investment Advisor 3.5655 6417822 6417822 2023-02-10 LOW
NNS Holding Corporation 3.344 6019247 236300 2022-09-16 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6209 4717579 6240 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2338 4020907 -1080418 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.1117 3801015 -17730 2023-01-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.3792 2482477 -55 2023-01-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3571 2442848 2438854 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.3428 2417028 75726 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2924 2326365 153270 2023-02-28 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1919 2145368 -463022 2023-03-03 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9797 1763428 0 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9606 1729162 -12220 2023-02-28 LOW
1832 Asset Management L.P. Investment Advisor 0.7654 1377764 47815 2022-12-31 LOW
Capital World Investors Investment Advisor 0.7624 1372280 30398 2023-01-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.7545 1358055 -21682 2023-02-28 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.7452 1341344 -318499 2022-12-31 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7307 1315201 41669 2023-02-28 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Sports & Outdoor Footwear

Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.35 Price
-0.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

28,300.95 Price
+0.470% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,749.00 Price
+0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.47 Price
-4.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00396

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade