Trgovina Adaptive Biotechnologies Corporation - ADPT CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.11 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 9.81 |
| Otvori* | 9.43 |
| Godišnja promjena* | -43.6% |
| Dnevni raspon* | 9.43 - 9.88 |
| Raspon u 52 tjedna | 5.96-17.79 |
| Prosječni volume (10 dana) | 942.64K |
| Prosječni volumen (3 mjeseca) | 20.67M |
| Tržišna kapitalizacija | 1.41B |
| Omjer P/E | -100.00K |
| Istaknute dionice | 143.01M |
| Prihod | 168.04M |
| EPS | -1.56 |
| Dividend (Yield %) | N/A |
| Beta | 1.18 |
| Next Earnings Date | Feb 14, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 9.78 | 0.39 | 4.15% | 9.39 | 9.90 | 9.06 |
| Feb 2, 2023 | 9.81 | 0.40 | 4.25% | 9.41 | 10.06 | 9.41 |
| Feb 1, 2023 | 9.35 | 0.11 | 1.19% | 9.24 | 9.42 | 8.65 |
| Jan 31, 2023 | 9.24 | 0.30 | 3.36% | 8.94 | 9.35 | 8.88 |
| Jan 30, 2023 | 9.00 | -0.02 | -0.22% | 9.02 | 9.11 | 8.67 |
| Jan 27, 2023 | 9.31 | 0.47 | 5.32% | 8.84 | 9.46 | 8.84 |
| Jan 26, 2023 | 9.16 | -0.35 | -3.68% | 9.51 | 9.67 | 8.83 |
| Jan 25, 2023 | 9.30 | 0.74 | 8.64% | 8.56 | 9.36 | 8.35 |
| Jan 24, 2023 | 8.92 | -0.12 | -1.33% | 9.04 | 9.30 | 8.82 |
| Jan 23, 2023 | 9.36 | 0.37 | 4.12% | 8.99 | 9.48 | 8.91 |
| Jan 20, 2023 | 9.15 | 0.06 | 0.66% | 9.09 | 9.19 | 8.64 |
| Jan 19, 2023 | 8.92 | -0.62 | -6.50% | 9.54 | 9.79 | 8.77 |
| Jan 18, 2023 | 9.83 | -0.21 | -2.09% | 10.04 | 10.73 | 9.68 |
| Jan 17, 2023 | 10.03 | 0.25 | 2.56% | 9.78 | 10.23 | 9.67 |
| Jan 13, 2023 | 9.93 | 0.66 | 7.12% | 9.27 | 9.94 | 9.22 |
| Jan 12, 2023 | 9.54 | 0.08 | 0.85% | 9.46 | 9.71 | 9.08 |
| Jan 11, 2023 | 9.36 | 0.59 | 6.73% | 8.77 | 9.42 | 8.60 |
| Jan 10, 2023 | 8.87 | 0.38 | 4.48% | 8.49 | 9.07 | 8.49 |
| Jan 9, 2023 | 8.60 | 0.24 | 2.87% | 8.36 | 8.69 | 8.19 |
| Jan 6, 2023 | 8.33 | 0.38 | 4.78% | 7.95 | 8.33 | 7.43 |
Adaptive Biotechnologies Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Ukupni prihod | 38.448 | 55.663 | 85.071 | 98.382 | 154.344 |
| Prihod | 38.448 | 55.663 | 85.071 | 98.382 | 154.344 |
| Cijena prihoda, ukupno | 15.68 | 19.668 | 22.274 | 22.53 | 49.301 |
| Bruto profit | 22.768 | 35.995 | 62.797 | 75.852 | 105.043 |
| Ukupni operativnu trošak | 82.923 | 105.419 | 163.462 | 251.199 | 363.31 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 32.714 | 44.895 | 68.785 | 110.894 | 169.967 |
| Istraživanje i razvoj | 31.995 | 39.157 | 70.705 | 116.072 | 142.343 |
| Depreciation / Amortization | 1.694 | 1.699 | 1.698 | 1.703 | 1.699 |
| Neuobičajeni trošak (prihod) | 0.84 | 0 | 0 | ||
| Operativni prihod | -44.475 | -49.756 | -78.391 | -152.817 | -208.966 |
| Prihod od kamata (Trošak), neto neoperativno | 1.644 | 3.309 | 9.785 | 6.59 | 1.668 |
| Neto prihod prije poreza | -42.831 | -46.447 | -68.606 | -146.227 | -207.298 |
| Neto prihod nakon poreza | -42.831 | -46.447 | -68.606 | -146.227 | -207.298 |
| Neto prihod prije dodataka, stavke | -42.831 | -46.447 | -68.606 | -146.227 | -207.279 |
| Neto prihod | -42.831 | -46.447 | -68.606 | -146.227 | -207.279 |
| Total Adjustments to Net Income | 0.135 | 0.102 | -0.964 | 0 | 0 |
| Prihod dostupan svima, osim dodatni stavki | -42.696 | -46.345 | -69.57 | -146.227 | -207.279 |
| Prihod dostupan svima, uključujući dodatne stavke | -42.696 | -46.345 | -69.57 | -146.227 | -207.279 |
| Razrijeđeni neto prihod | -42.696 | -46.345 | -69.57 | -146.227 | -207.279 |
| Razrijeđene ponderirane prosječne dionice | 118.474 | 118.474 | 125.238 | 131.216 | 140.355 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.36038 | -0.39118 | -0.5555 | -1.1144 | -1.47682 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Razrijeđeni normalizirani EPS | -0.35329 | -0.39118 | -0.5555 | -1.1144 | -1.47682 |
| Ukupno izvanrednih stavki | 0 | ||||
| Manjinski udjel | 0.019 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 38.442 | 38.505 | 39.467 | 37.93 | 38.62 |
| Prihod | 38.442 | 38.505 | 39.467 | 37.93 | 38.62 |
| Cijena prihoda, ukupno | 9.991 | 10.765 | 14.189 | 14.356 | 13.192 |
| Bruto profit | 28.451 | 27.74 | 25.278 | 23.574 | 25.428 |
| Ukupni operativnu trošak | 79.722 | 88.27 | 95.792 | 99.526 | 101.687 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 35.54 | 39.282 | 45.103 | 50.042 | 49.337 |
| Istraživanje i razvoj | 33.772 | 37.8 | 36.072 | 34.699 | 32.599 |
| Depreciation / Amortization | 0.419 | 0.423 | 0.428 | 0.429 | 4.959 |
| Operativni prihod | -41.28 | -49.765 | -56.325 | -61.596 | -63.067 |
| Prihod od kamata (Trošak), neto neoperativno | 0.638 | 0.464 | 0.327 | 0.239 | 0.271 |
| Neto prihod prije poreza | -40.642 | -49.301 | -55.998 | -61.357 | -62.796 |
| Neto prihod nakon poreza | -40.642 | -49.301 | -55.998 | -61.357 | -62.796 |
| Neto prihod prije dodataka, stavke | -40.642 | -49.301 | -55.903 | -61.433 | -62.736 |
| Neto prihod | -40.642 | -49.301 | -55.903 | -61.433 | -62.736 |
| Prihod dostupan svima, osim dodatni stavki | -40.642 | -49.301 | -55.903 | -61.433 | -62.736 |
| Prihod dostupan svima, uključujući dodatne stavke | -40.642 | -49.301 | -55.903 | -61.433 | -62.736 |
| Razrijeđeni neto prihod | -40.642 | -49.301 | -55.903 | -61.433 | -62.736 |
| Razrijeđene ponderirane prosječne dionice | 138.968 | 140.359 | 140.834 | 141.239 | 141.697 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.29246 | -0.35125 | -0.39694 | -0.43496 | -0.44275 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | -0.29246 | -0.35125 | -0.39694 | -0.43496 | -0.43146 |
| Manjinski udjel | 0.095 | -0.076 | 0.06 | ||
| Neuobičajeni trošak (prihod) | 1.6 |
- Godišnje
- Tromjesečno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 205.247 | 180.718 | 612.69 | 726.914 | 402.748 |
| Gotovina i kratkotrajne investicije | 192.15 | 165.018 | 576.866 | 688.269 | 353.061 |
| Gotovina i ekvivalenti | 85.305 | 55.03 | 96.576 | 123.436 | 139.065 |
| Kratkoročne investicije | 106.845 | 109.988 | 480.29 | 564.833 | 213.996 |
| Ukupna primanja, neto | 5.582 | 4.807 | 12.676 | 10.047 | 17.409 |
| Accounts Receivable - Trade, Net | 5.582 | 4.807 | 12.676 | 10.047 | 17.409 |
| Total Inventory | 4.792 | 7.838 | 9.069 | 14.063 | 19.263 |
| Prepaid Expenses | 2.723 | 3.055 | 14.079 | 14.535 | 13.015 |
| Total Assets | 362.489 | 332.688 | 912.302 | 1116.41 | 923.344 |
| Property/Plant/Equipment, Total - Net | 13.954 | 19.125 | 60.355 | 139.042 | 172.94 |
| Property/Plant/Equipment, Total - Gross | 23.279 | 31.577 | 78.471 | 163.424 | 209.166 |
| Accumulated Depreciation, Total | -9.325 | -12.452 | -18.116 | -24.382 | -36.226 |
| Goodwill, Net | 118.972 | 118.972 | 118.972 | 118.972 | 118.972 |
| Intangibles, Net | 15.325 | 13.626 | 11.928 | 10.225 | 8.526 |
| Long Term Investments | 8.905 | 0 | 105.435 | 118.525 | 217.145 |
| Other Long Term Assets, Total | 0.086 | 0.247 | 2.922 | 2.736 | 3.013 |
| Total Current Liabilities | 21.003 | 22.8 | 78.313 | 105.197 | 113.807 |
| Accounts Payable | 1.964 | 1.793 | 4.453 | 3.237 | 3.307 |
| Accrued Expenses | 4.105 | 7.203 | 10.433 | 26.874 | 29.649 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 14.934 | 13.804 | 63.427 | 75.086 | 80.851 |
| Total Liabilities | 25.772 | 29.942 | 341.263 | 373.148 | 319.352 |
| Total Long Term Debt | 0.342 | 0.336 | 36.607 | 0 | 0 |
| Long Term Debt | 0.342 | 0.336 | 0 | ||
| Other Liabilities, Total | 4.427 | 6.806 | 226.343 | 267.951 | 205.435 |
| Total Equity | 336.717 | 302.746 | 571.039 | 743.266 | 603.992 |
| Redeemable Preferred Stock | 572.057 | 572.866 | 0 | ||
| Preferred Stock - Non Redeemable, Net | -10.724 | -12.008 | |||
| Common Stock | 0.001 | 0.001 | 0.012 | 0.014 | 0.014 |
| Additional Paid-In Capital | 24.972 | 37.902 | 935.834 | 1253.97 | 1324.01 |
| Retained Earnings (Accumulated Deficit) | -249.423 | -295.908 | -365.478 | -511.612 | -718.891 |
| Other Equity, Total | -0.166 | -0.107 | 0.671 | 0.893 | -1.137 |
| Total Liabilities & Shareholders’ Equity | 362.489 | 332.688 | 912.302 | 1116.41 | 923.344 |
| Total Common Shares Outstanding | 118.474 | 118.474 | 125.238 | 137.647 | 141.394 |
| Capital Lease Obligations | 36.607 | 0 | |||
| Minority Interest | 0.11 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 764.96 | 643.729 | 467.027 | 402.748 | 419.12 |
| Gotovina i kratkotrajne investicije | 714.264 | 598.413 | 415.04 | 353.061 | 363.562 |
| Gotovina i ekvivalenti | 173.624 | 184.186 | 122.401 | 139.065 | 114.805 |
| Kratkoročne investicije | 540.64 | 414.227 | 292.639 | 213.996 | 248.757 |
| Ukupna primanja, neto | 19.754 | 14.174 | 17.122 | 17.409 | 22.518 |
| Accounts Receivable - Trade, Net | 19.754 | 14.174 | 17.122 | 17.409 | 22.518 |
| Total Inventory | 17.422 | 18.612 | 18.231 | 19.263 | 21.002 |
| Prepaid Expenses | 13.52 | 12.53 | 16.634 | 13.015 | 12.038 |
| Total Assets | 1072.09 | 1033.37 | 992.607 | 923.344 | 858.193 |
| Property/Plant/Equipment, Total - Net | 144.812 | 167.302 | 177.266 | 172.94 | 171.628 |
| Goodwill, Net | 118.972 | 118.972 | 118.972 | 118.972 | 118.972 |
| Intangibles, Net | 9.806 | 9.383 | 8.955 | 8.526 | 8.107 |
| Long Term Investments | 30.688 | 91.131 | 217.379 | 217.145 | 137.11 |
| Other Long Term Assets, Total | 2.855 | 2.857 | 3.008 | 3.013 | 3.256 |
| Total Current Liabilities | 106.768 | 116.648 | 122.382 | 113.807 | 115.066 |
| Accounts Payable | 5.197 | 6.093 | 8.252 | 3.307 | 5.959 |
| Accrued Expenses | 23.223 | 27.002 | 34.176 | 30.04 | 25.603 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 78.348 | 83.553 | 79.954 | 80.46 | 83.504 |
| Total Liabilities | 346.505 | 340.193 | 341.098 | 319.352 | 304.988 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Minority Interest | 0.129 | 0.129 | 0.034 | 0.11 | 0.05 |
| Other Liabilities, Total | 239.608 | 223.416 | 218.682 | 205.435 | 189.872 |
| Total Equity | 725.588 | 693.181 | 651.509 | 603.992 | 553.205 |
| Common Stock | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
| Additional Paid-In Capital | 1277.2 | 1294.51 | 1308.95 | 1324.01 | 1339.6 |
| Retained Earnings (Accumulated Deficit) | -552.254 | -601.555 | -657.458 | -718.891 | -781.627 |
| Other Equity, Total | 0.631 | 0.216 | 0.007 | -1.137 | -4.783 |
| Total Liabilities & Shareholders’ Equity | 1072.09 | 1033.37 | 992.607 | 923.344 | 858.193 |
| Total Common Shares Outstanding | 139.885 | 140.664 | 141.027 | 141.394 | 142.183 |
- Godišnje
- Tromjesečno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Neto prihod/ početna linija | -42.831 | -46.447 | -68.606 | -146.227 | -207.298 |
| Gotovina iz operativnih aktivnosti | -34.858 | -32.259 | 205.404 | -149.683 | -192.727 |
| Gotovina iz operativnih aktivnosti | 4.102 | 4.301 | 6.093 | 6.769 | 12.254 |
| Amortization | 1.694 | 1.699 | 1.698 | 1.703 | 1.699 |
| Nenovčane stavke | 7.652 | 9.911 | 11.286 | 28.871 | 57.434 |
| Promjene u radnom kapitalu | -5.475 | -1.723 | 254.933 | -40.799 | -56.816 |
| Gotovina od investicijskih aktivnosti | 36.432 | 0.736 | -481.697 | -117.044 | 181.21 |
| Kapitalni rashodi | -2.506 | -6.318 | -11.2 | -18.803 | -61.746 |
| Druge stavke investicijskog toka novca, ukupno | 38.938 | 7.054 | -470.497 | -98.241 | 242.956 |
| Gotovina iz financijskih aktivnosti | 50.034 | 1.248 | 319.916 | 293.587 | 27.146 |
| Stavke novčanog toka financiranja | -0.015 | -0.02 | -4.989 | -0.321 | 0.429 |
| Izdavanje (povlačenje) dionica, neto | 50.049 | 1.268 | 324.905 | 293.908 | 26.717 |
| Neto promjena u gotovini | 51.608 | -30.275 | 43.623 | 26.86 | 15.629 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -40.642 | -89.943 | -145.941 | -207.298 | -62.796 |
| Cash From Operating Activities | -58.245 | -95.458 | -138.901 | -192.727 | -64.453 |
| Cash From Operating Activities | 2.252 | 4.734 | 7.834 | 12.254 | 4.637 |
| Amortization | 0.419 | 0.842 | 1.27 | 1.699 | 0.419 |
| Non-Cash Items | 12.315 | 27.389 | 42.582 | 57.434 | 15.495 |
| Changes in Working Capital | -32.589 | -38.48 | -44.646 | -56.816 | -22.208 |
| Cash From Investing Activities | 93.819 | 135.266 | 113.998 | 181.21 | 37.688 |
| Capital Expenditures | -15.841 | -37.882 | -52.501 | -61.746 | -3.077 |
| Other Investing Cash Flow Items, Total | 109.66 | 173.148 | 166.499 | 242.956 | 40.765 |
| Cash From Financing Activities | 14.614 | 20.942 | 23.868 | 27.146 | 2.749 |
| Financing Cash Flow Items | 0.429 | 0.429 | 0.429 | 0.429 | 0 |
| Issuance (Retirement) of Stock, Net | 14.185 | 20.513 | 23.439 | 26.717 | 2.749 |
| Net Change in Cash | 50.188 | 60.75 | -1.035 | 15.629 | -24.016 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Viking Global Investors LP | Investment Advisor/Hedge Fund | 20.9728 | 29993708 | 0 | 2022-09-30 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.1499 | 11655397 | 95409 | 2022-09-30 | LOW |
| Matrix Capital Management Company, LP | Investment Advisor/Hedge Fund | 8.092 | 11572590 | 0 | 2022-09-30 | MED |
| ARK Investment Management LLC | Investment Advisor | 6.4339 | 9201245 | -135374 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8249 | 8330256 | 350483 | 2022-09-30 | LOW |
| Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 3.7426 | 5352315 | 514124 | 2022-12-31 | LOW |
| Blue Water Life Science Advisors, LLC | Investment Advisor/Hedge Fund | 2.5176 | 3600434 | 480000 | 2022-09-30 | HIGH |
| Bellevue Asset Management AG | Investment Advisor | 2.2932 | 3279620 | -259435 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7316 | 2476435 | 137051 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4336 | 2050178 | 19793 | 2022-09-30 | LOW |
| Aristotle Atlantic Partners, LLC | Investment Advisor | 1.3246 | 1894395 | 565127 | 2022-09-30 | LOW |
| Robins (Chad M) | Individual Investor | 1.131 | 1617526 | -229947 | 2022-04-01 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.086 | 1553049 | -2528469 | 2022-09-30 | LOW |
| Federated Hermes MDTA LLC | Investment Advisor/Hedge Fund | 0.9799 | 1401339 | 3806 | 2022-09-30 | MED |
| Principal Global Investors (Equity) | Investment Advisor | 0.919 | 1314279 | 113217 | 2022-09-30 | LOW |
| Eagle Health Investments LP | Hedge Fund | 0.8495 | 1214860 | 0 | 2022-09-30 | MED |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.8488 | 1213915 | 370839 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.8011 | 1145608 | 446750 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7262 | 1038623 | 68914 | 2021-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7152 | 1022850 | 560319 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Bio Diagnostics & Testing |
1165 Eastlake Ave E
SEATTLE
WASHINGTON 98109
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com