CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Aclaris Therapeutics Inc - ACRS CFD

14.32
2.5%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 14.01
Otvori* 14.02
Godišnja promjena* -1.68%
Dnevni raspon* 13.84 - 14.36
Raspon u 52 tjedna 9.84-18.96
Prosječni volume (10 dana) 806.41K
Prosječni volumen (3 mjeseca) 8.69M
Tržišna kapitalizacija 936.90M
Omjer P/E -100.00K
Istaknute dionice 66.68M
Prihod 23.50M
EPS -1.29
Dividend (Yield %) N/A
Beta 0.55
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 14.32 0.74 5.45% 13.58 14.37 13.50
Jun 28, 2022 14.01 -0.96 -6.41% 14.97 15.26 13.98
Jun 27, 2022 15.06 0.68 4.73% 14.38 15.72 14.38
Jun 24, 2022 14.41 -1.42 -8.97% 15.83 16.16 14.17
Jun 23, 2022 15.81 0.28 1.80% 15.53 16.17 15.13
Jun 22, 2022 15.43 0.01 0.06% 15.42 16.16 15.41
Jun 21, 2022 15.93 0.35 2.25% 15.58 16.52 15.58
Jun 17, 2022 15.57 0.97 6.64% 14.60 15.84 14.60
Jun 16, 2022 14.76 0.77 5.50% 13.99 14.88 13.99
Jun 15, 2022 14.72 0.89 6.44% 13.83 14.80 13.80
Jun 14, 2022 13.95 1.16 9.07% 12.79 14.00 12.65
Jun 13, 2022 12.91 -0.88 -6.38% 13.79 13.99 12.41
Jun 10, 2022 14.39 -0.22 -1.51% 14.61 14.90 14.17
Jun 9, 2022 15.04 0.06 0.40% 14.98 15.48 14.98
Jun 8, 2022 15.42 0.41 2.73% 15.01 15.86 15.01
Jun 7, 2022 15.39 1.36 9.69% 14.03 15.45 14.03
Jun 6, 2022 14.71 -0.02 -0.14% 14.73 14.94 14.44
Jun 3, 2022 14.70 0.48 3.38% 14.22 14.90 14.08
Jun 2, 2022 14.41 1.06 7.94% 13.35 14.94 13.35
Jun 1, 2022 13.32 0.66 5.21% 12.66 13.43 12.59

Aclaris Therapeutics Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 0 1.683 6.151 4.227 6.482 6.761
Prihod 0 1.683 6.151 4.227 6.482 6.761
Ukupni operativnu trošak 48.567 74.106 90.931 115.285 57.394 96.484
Prodaja/ Općenito/ Troškovi administratora, Ukupno 15.091 33.109 25.761 27.827 20.53 23.619
Istraživanje i razvoj 33.476 39.79 60.841 64.899 31.731 43.813
Operativni prihod -48.567 -72.423 -84.78 -111.058 -50.912 -89.723
Ostalo, neto 0.488 2.07 2.676 -2.484 -0.424 -1.142
Neto prihod prije poreza -48.079 -70.353 -82.104 -113.542 -51.336 -90.865
Neto prihod nakon poreza -48.079 -70.36 -82.104 -113.542 -51.154 -90.865
Neto prihod prije dodataka, stavke -48.079 -70.36 -82.104 -113.542 -51.154 -90.865
Neto prihod -48.079 -68.523 -132.738 -161.354 -51.015 -90.865
Total Adjustments to Net Income 0 0
Prihod dostupan svima, osim dodatni stavki -48.079 -70.36 -82.104 -113.542 -51.154 -90.865
Prihod dostupan svima, uključujući dodatne stavke -48.079 -68.523 -132.738 -161.354 -51.015 -90.865
Razrijeđeni neto prihod -48.079 -68.523 -132.738 -161.354 -51.015 -90.865
Razrijeđene ponderirane prosječne dionice 21.4157 28.1024 32.9098 41.3239 42.5393 56.7306
Razrijeđeni EPS bez izvanrednih stavki -2.24503 -2.5037 -2.49482 -2.74761 -1.20251 -1.60169
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS -2.24503 -2.5037 -2.49482 -2.29983 -1.20251 -1.17267
Cijena prihoda, ukupno 1.207 4.329 4.055 5.133 4.713
Bruto profit 0.476 1.822 0.172 1.349 2.048
Ukupno izvanrednih stavki 1.837 -50.634 -47.812 0.139 0
Depreciation / Amortization 0 0
Neuobičajeni trošak (prihod) 0 18.504 0 24.339
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1.777 1.824 1.659 1.501 1.453
Prihod 1.777 1.824 1.659 1.501 1.453
Cijena prihoda, ukupno 1.202 1.263 1.099 1.149 1.155
Bruto profit 0.575 0.561 0.56 0.352 0.298
Ukupni operativnu trošak 30.306 19.83 21.954 24.394 20.36
Prodaja/ Općenito/ Troškovi administratora, Ukupno 4.827 5.87 5.979 6.943 6.099
Istraživanje i razvoj 7.838 7.897 13.976 14.102 14.306
Neuobičajeni trošak (prihod) 16.439 4.8 0.9 2.2 -1.2
Operativni prihod -28.529 -18.006 -20.295 -22.893 -18.907
Ostalo, neto -0.225 -0.155 -0.851 0.089 0.118
Neto prihod prije poreza -28.754 -18.161 -21.146 -22.804 -18.789
Neto prihod nakon poreza -28.754 -18.161 -21.146 -22.804 -18.789
Neto prihod prije dodataka, stavke -28.754 -18.161 -21.146 -22.804 -18.789
Ukupno izvanrednih stavki 0 0 0 0
Neto prihod -28.754 -18.161 -21.146 -22.804 -18.789
Prihod dostupan svima, osim dodatni stavki -28.754 -18.161 -21.146 -22.804 -18.789
Prihod dostupan svima, uključujući dodatne stavke -28.754 -18.161 -21.146 -22.804 -18.789
Razrijeđeni neto prihod -28.754 -18.161 -21.146 -22.804 -18.789
Razrijeđene ponderirane prosječne dionice 50.3378 53.9684 61.2193 61.2772 61.431
Razrijeđeni EPS bez izvanrednih stavki -0.57122 -0.33651 -0.34541 -0.37214 -0.30586
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.24465 -0.24757 -0.33071 -0.33624 -0.32539
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 138.556 200.221 179.499 83.803 57.493 205.032
Gotovina i kratkotrajne investicije 137.222 193.857 167.972 75.015 54.131 191.414
Gotovina i ekvivalenti 30.171 20.202 57.019 35.937 22.063 27.349
Kratkoročne investicije 107.051 173.655 110.953 39.078 32.068 164.065
Prepaid Expenses 1.334 5.883 4.802 3.118 2.59 12.995
Total Assets 176.085 243.509 275.566 98.297 70.784 251.211
Property/Plant/Equipment, Total - Net 0.481 2.159 2.287 7.203 5.783 4.772
Property/Plant/Equipment, Total - Gross 0.607 2.639 3.609 9.749 9.517 9.968
Accumulated Depreciation, Total -0.126 -0.48 -1.322 -2.546 -3.734 -5.196
Long Term Investments 36.912 14.997 34.242
Other Long Term Assets, Total 0.136 0.279 68.003 0.092 0.385 0.117
Total Current Liabilities 6.223 12.762 27.342 22.432 14.874 22.931
Accounts Payable 2.845 7.822 14.755 9.917 5.254 9.985
Accrued Expenses 1.809 3.01 6.071 4.015 4.574 5.082
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 1.569 1.788 6.374 8.389 5.046 7.864
Total Liabilities 6.595 18.247 60.442 28.385 33.134 53.87
Total Long Term Debt 0 0 29.914 0.021 10.653 0
Other Liabilities, Total 0.372 4.936 2.637 5.383 7.24 30.572
Total Equity 169.49 225.262 215.124 69.912 37.65 197.341
Redeemable Preferred Stock 0 0 0 0 0 0
Common Stock 0 0 0 0.00042 0.00045 0.001
Additional Paid-In Capital 260.671 384.943 507.366 523.505 542.286 792.971
Retained Earnings (Accumulated Deficit) -90.912 -159.435 -292.173 -453.527 -504.542 -595.407
Other Equity, Total -0.269 -0.246 -0.069 -0.06642 -0.09445 -0.224
Total Liabilities & Shareholders’ Equity 176.085 243.509 275.566 98.297 70.784 251.211
Total Common Shares Outstanding 26.0592 30.8565 41.2107 41.4856 45.1093 61.2285
Ukupna primanja, neto 0.481 0.563 0.704 0.772 0.623
Accounts Receivable - Trade, Net 0.481 0.563 0.704 0.772 0.623
Goodwill, Net 18.504 18.504 0
Intangibles, Net 7.349 7.273 7.199 7.123 7.048
Current Port. of LT Debt/Capital Leases 0.142 0.142 0.111 0
Deferred Income Tax 0.549 0.549 0.549 0.367 0.367
Total Inventory 0 0
Other Current Assets, Total 6.162 4.966
Long Term Debt 29.914 0 10.653 0
Capital Lease Obligations 0.021 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 134.501 241.261 205.782 205.032 190.881
Gotovina i kratkotrajne investicije 128.295 231.674 197.882 191.414 179.622
Gotovina i ekvivalenti 35.267 113.447 53.602 27.349 36.342
Kratkoročne investicije 93.028 118.227 144.28 164.065 143.28
Ukupna primanja, neto 0.817 0.939 0.811 0.623 0.633
Accounts Receivable - Trade, Net 0.817 0.939 0.811 0.623 0.633
Prepaid Expenses 5.389 8.648 7.089 12.995 10.626
Total Assets 161.399 288.046 263.494 251.211 226.527
Property/Plant/Equipment, Total - Net 5.385 5.077 4.785 4.772 4.531
Property/Plant/Equipment, Total - Gross 9.517 9.569 9.625 9.968 10.056
Accumulated Depreciation, Total -4.132 -4.492 -4.84 -5.196 -5.525
Intangibles, Net 7.105 7.086 7.067 7.048 7.03
Long Term Investments 14.362 34.503 45.735 34.242 23.955
Other Long Term Assets, Total 0.046 0.119 0.125 0.117 0.13
Total Current Liabilities 14.505 14.916 17.839 22.931 16.726
Accounts Payable 7.292 4.244 7.564 9.985 8.121
Accrued Expenses 1.982 2.569 3.514 5.082 2.9
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5.231 8.103 6.761 7.864 5.705
Total Liabilities 49.105 54.231 46.913 53.87 46.328
Total Long Term Debt 10.692 10.731 0 0 0
Long Term Debt 10.692 10.731 0 0 0
Deferred Income Tax 0.367 0.367 0.367 0.367 0.367
Other Liabilities, Total 23.541 28.217 28.707 30.572 29.235
Total Equity 112.294 233.815 216.581 197.341 180.199
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.00052 0.001 0.001 0.001 0.001
Additional Paid-In Capital 645.73 785.455 789.186 792.971 795.366
Retained Earnings (Accumulated Deficit) -533.296 -551.457 -572.603 -595.407 -614.196
Other Equity, Total -0.14052 -0.184 -0.003 -0.224 -0.972
Total Liabilities & Shareholders’ Equity 161.399 288.046 263.494 251.211 226.527
Total Common Shares Outstanding 52.0817 61.205 61.2267 61.2285 61.7375
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -48.079 -68.523 -132.738 -161.354 -51.015 -90.865
Gotovina iz operativnih aktivnosti -34.603 -54.663 -100.811 -96.445 -38.633 -52.134
Gotovina iz operativnih aktivnosti 0.12 0.402 1.879 6.409 1.324 0.923
Nenovčane stavke 9.104 14.43 20.61 61.203 13.6 39.151
Promjene u radnom kapitalu 4.252 0.865 9.438 -2.703 -2.36 -1.343
Gotovina od investicijskih aktivnosti -61.903 -55.692 9.367 105.679 6.387 -167.632
Kapitalni rashodi -0.232 -1.235 -1.356 -1.613 -0.453 -0.308
Druge stavke investicijskog toka novca, ukupno -61.671 -54.457 10.723 107.292 6.84 -167.324
Gotovina iz financijskih aktivnosti 116.826 100.386 128.261 -30.316 18.372 225.052
Izdavanje (povlačenje) dionica, neto 116.826 100.464 100.782 0.207 7.807 239.659
Neto promjena u gotovini 20.32 -9.969 36.817 -21.082 -13.874 5.286
Deferred Taxes -1.837 0 0 -0.182 0
Stavke novčanog toka financiranja 0 28.127 -0.211 -3.124
Izdavanje (povlačenje) duga, neto -0.078 -0.648 -30.523 10.776 -11.483
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -28.754 -46.915 -68.061 -90.865 -18.789
Cash From Operating Activities -12.232 -24.453 -35.059 -52.134 -20.969
Cash From Operating Activities 0.288 0.535 0.726 0.923 0.208
Non-Cash Items 19.114 27.746 33.1 39.151 1.146
Changes in Working Capital -2.88 -5.819 -0.824 -1.343 -3.534
Cash From Investing Activities -75.314 -120.784 -158.456 -167.632 29.932
Capital Expenditures 0 -0.052 -0.108 -0.308 -0.164
Other Investing Cash Flow Items, Total -75.314 -120.732 -158.348 -167.324 30.096
Cash From Financing Activities 100.75 236.621 225.054 225.052 0.03
Financing Cash Flow Items -3.014 -3.038 -3.122 -3.124 -0.007
Issuance (Retirement) of Stock, Net 103.764 239.659 239.659 239.659 0.037
Issuance (Retirement) of Debt, Net 0 0 -11.483 -11.483
Net Change in Cash 13.204 91.384 31.539 5.286 8.993
Deferred Taxes 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
VR Adviser, LLC Venture Capital 6.8442 4563962 0 2022-09-30 LOW
RA Capital Management, LP Hedge Fund 6.596 4398453 0 2022-09-30 LOW
Foresite Capital Management, LLC Private Equity 6.0979 4066277 0 2022-09-30 LOW
BVF Partners L.P. Hedge Fund 5.9633 3976543 0 2022-09-30 LOW
Rock Springs Capital Management LP Hedge Fund 5.9404 3961249 34100 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8779 3919553 137723 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.1795 3453853 -1447410 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3819 2922013 115044 2022-09-30 LOW
OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 4.1366 2758434 432934 2022-09-30 LOW
Commodore Capital LP Hedge Fund 3.615 2410622 0 2022-09-30 MED
Holocene Advisors, LP Hedge Fund 3.0906 2060918 0 2022-09-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 2.7792 1853251 119351 2022-09-30 HIGH
Laurion Capital Management LP Hedge Fund 1.9565 1304624 -135451 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9541 1303027 72786 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 1.7773 1185178 -144500 2022-09-30 HIGH
Walker Neal Individual Investor 1.7632 1175763 -30000 2023-02-02 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7176 1145339 -96969 2022-09-30 LOW
TCG Crossover Management, LLC Investment Advisor 1.717 1144939 0 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 1.6772 1118417 165345 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5427 1028723 71507 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Biotechnology & Medical Research (NEC)

640 Lee Rd Ste 200
WAYNE
PENNSYLVANIA 19087-5636
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

77.74 Price
+4.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0221%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

US100

12,722.10 Price
+2.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0187%
Noćna naknada za kratku poziciju 0.0075%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Natural Gas

2.62 Price
+3.730% 1D Chg, %
Noćna naknada za dugu poziciju -0.1070%
Noćna naknada za kratku poziciju 0.0755%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

BTC/USD

23,282.30 Price
+1.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade