CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Achieve Life Sciences, Inc. - ACHV CFD

4.91
1.64%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.27
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 4.87
Otvori* 4.88
Godišnja promjena* -1.21%
Dnevni raspon* 4.79 - 4.95
Raspon u 52 tjedna 2.00-8.13
Prosječni volume (10 dana) 97.08K
Prosječni volumen (3 mjeseca) 2.10M
Tržišna kapitalizacija 88.22M
Omjer P/E -100.00K
Istaknute dionice 17.93M
Prihod N/A
EPS -4.06
Dividend (Yield %) N/A
Beta 1.45
Next Earnings Date May 10, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 4.91 0.03 0.61% 4.88 4.95 4.79
Jun 28, 2022 4.87 -0.23 -4.51% 5.10 5.20 4.85
Jun 27, 2022 5.10 0.02 0.39% 5.08 5.14 4.91
Jun 24, 2022 5.15 0.05 0.98% 5.10 5.24 5.00
Jun 23, 2022 5.06 -0.08 -1.56% 5.14 5.32 5.06
Jun 22, 2022 5.12 0.03 0.59% 5.09 5.37 5.09
Jun 21, 2022 5.29 -0.24 -4.34% 5.53 5.63 5.28
Jun 17, 2022 5.49 0.01 0.18% 5.48 5.69 5.34
Jun 16, 2022 5.48 -0.35 -6.00% 5.83 5.83 5.45
Jun 15, 2022 5.90 -0.05 -0.84% 5.95 6.07 5.82
Jun 14, 2022 5.94 -0.13 -2.14% 6.07 6.12 5.87
Jun 13, 2022 5.99 -0.22 -3.54% 6.21 6.25 5.92
Jun 10, 2022 6.39 -0.16 -2.44% 6.55 6.55 6.39
Jun 9, 2022 6.57 0.06 0.92% 6.51 6.63 6.51
Jun 8, 2022 6.58 0.19 2.97% 6.39 6.60 6.39
Jun 7, 2022 6.55 0.09 1.39% 6.46 6.62 6.39
Jun 6, 2022 6.47 -0.14 -2.12% 6.61 6.71 6.46
Jun 3, 2022 6.63 -0.03 -0.45% 6.66 6.74 6.56
Jun 2, 2022 6.60 0.04 0.61% 6.56 6.63 6.56
Jun 1, 2022 6.54 -0.23 -3.40% 6.77 6.80 6.42

Achieve Life Sciences, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 0 0 0 0 0
Prihod
Ukupni operativnu trošak 40.8 33.094 14.75 16.528 12.813
Prodaja/ Općenito/ Troškovi administratora, Ukupno 10.722 9.128 7.868 6.854 6.945
Istraživanje i razvoj 30.078 23.966 6.882 9.674 5.868
Neuobičajeni trošak (prihod) 0 0
Operativni prihod -40.8 -33.094 -14.75 -16.528 -12.813
Prihod od kamata (Trošak), neto neoperativno -1.59 0.017 0.069 0.17 0.171
Ostalo, neto 0.04 -0.075 -0.049 -0.037 -0.045
Neto prihod prije poreza -42.35 -33.152 -14.73 -16.395 -12.687
Neto prihod nakon poreza -42.35 -33.152 -14.73 -16.395 -12.687
Neto prihod prije dodataka, stavke -42.35 -33.152 -14.73 -16.395 -12.687
Neto prihod -42.35 -33.152 -14.73 -16.395 -12.687
Prihod dostupan svima, osim dodatni stavki -42.35 -33.152 -14.73 -16.395 -12.687
Prihod dostupan svima, uključujući dodatne stavke -42.35 -33.152 -14.73 -16.395 -12.687
Razrijeđeni neto prihod -42.35 -33.152 -14.73 -16.395 -12.687
Razrijeđene ponderirane prosječne dionice 10.593 8.11984 2.71891 0.41232 0.17551
Razrijeđeni EPS bez izvanrednih stavki -3.99791 -4.08284 -5.41761 -39.7628 -72.2861
Razrijeđeni normalizirani EPS -3.99791 -4.08284 -5.41761 -39.7628 -72.2861
Gain (Loss) on Sale of Assets 0 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 0 0 0 0 0
Ukupni operativnu trošak 10.862 12.639 10.073 7.226 7.115
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2.248 2.77 2.866 2.838 2.609
Istraživanje i razvoj 8.614 9.869 7.207 4.388 4.506
Operativni prihod -10.862 -12.639 -10.073 -7.226 -7.115
Prihod od kamata (Trošak), neto neoperativno -0.429 -0.408 -0.4 -0.353 0.003
Ostalo, neto 0.059 -0.03 0.005 0.006 -0.039
Neto prihod prije poreza -11.232 -13.077 -10.468 -7.573 -7.151
Neto prihod nakon poreza -11.232 -13.077 -10.468 -7.573 -7.151
Neto prihod prije dodataka, stavke -11.232 -13.077 -10.468 -7.573 -7.151
Neto prihod -11.232 -13.077 -10.468 -7.573 -7.151
Prihod dostupan svima, osim dodatni stavki -11.232 -13.077 -10.468 -7.573 -7.151
Prihod dostupan svima, uključujući dodatne stavke -11.232 -13.077 -10.468 -7.573 -7.151
Razrijeđeni neto prihod -11.232 -13.077 -10.468 -7.573 -7.151
Razrijeđene ponderirane prosječne dionice 13.5693 9.69379 9.64773 9.45875 9.4682
Razrijeđeni EPS bez izvanrednih stavki -0.82775 -1.34901 -1.08502 -0.80063 -0.75527
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.82775 -1.34901 -1.08502 -0.80063 -0.75527
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 44.594 36.975 17.334 15.537 5.908
Gotovina i kratkotrajne investicije 43.022 35.853 16.664 14.604 5.284
Cash
Gotovina i ekvivalenti 43.022 35.853 16.664 9.515 5.284
Kratkoročne investicije 5.089
Ukupna primanja, neto 0.153 0.008 0.007 0.009
Accounts Receivable - Trade, Net 0.008 0.007 0.009
Prepaid Expenses 1.419 1.122 0.662 0.926 0.393
Total Assets 47.516 40.298 21.078 19.084 9.892
Property/Plant/Equipment, Total - Net 0.079 0.188 0.386 0.035 0.059
Property/Plant/Equipment, Total - Gross 0.366 0.82 0.986 0.755 1.144
Accumulated Depreciation, Total -0.287 -0.632 -0.6 -0.72 -1.085
Other Long Term Assets, Total 0.168 0.237 0.237 0.168 0.359
Total Current Liabilities 4.55 2.935 2.869 3.27 2.013
Accounts Payable 0.841 0.332 0.859 0.144 0.213
Accrued Expenses 3.709 2.603 2.01 3.126 1.773
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.027
Other Current Liabilities, Total 0
Total Liabilities 19.474 3.012 3.028 3.282 2.013
Total Long Term Debt 14.92 0 0 0 0
Long Term Debt 14.92
Total Equity 28.042 37.286 18.05 15.802 7.879
Common Stock 0.079 0.076 0.041 0.018 0.012
Additional Paid-In Capital 121.545 97.64 63.709 41.161 20.556
Retained Earnings (Accumulated Deficit) -93.586 -60.434 -45.704 -25.381 -12.694
Other Equity, Total 0.004 0.004 0.004 0.004 0.005
Total Liabilities & Shareholders’ Equity 47.516 40.298 21.078 19.084 9.892
Total Common Shares Outstanding 9.45354 6.11174 1.47426 0.33606 0.05978
Other Current Assets, Total 0 0.222
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 1.641 1.864 2.087 2.31 2.532
Deferred Income Tax 0
Other Liabilities, Total 0.004 0.077 0.159 0.012
Total Preferred Shares Outstanding 0 0.00112 0.00058
Redeemable Preferred Stock 0 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 37.692 44.594 34.733 42.431 30.439
Gotovina i kratkotrajne investicije 36.337 43.022 33.312 42.001 29.637
Gotovina i ekvivalenti 36.337 43.022 33.312 42.001 29.637
Prepaid Expenses 1.355 1.419 1.27 0.43 0.802
Total Assets 40.614 47.516 37.799 45.565 33.662
Property/Plant/Equipment, Total - Net 0.049 0.079 0.1 0.121 0.141
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 1.586 1.641 1.697 1.752 1.809
Other Long Term Assets, Total 0.253 0.168 0.235 0.227 0.239
Total Current Liabilities 4.01 4.55 3.076 4.67 3.515
Accounts Payable 0.418 0.841 0.815 0.575 0.585
Accrued Expenses 3.592 3.709 2.261 4.095 2.93
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 19.181 19.474 3.099 4.711 3.574
Total Long Term Debt 15.171 14.92 0 0 0
Other Liabilities, Total 0 0.004 0.023 0.041 0.059
Total Equity 21.433 28.042 34.7 40.854 30.088
Redeemable Preferred Stock 0
Common Stock 0.079 0.079 0.079 0.079 0.076
Additional Paid-In Capital 122.509 121.545 121.052 120.515 98.441
Retained Earnings (Accumulated Deficit) -101.159 -93.586 -86.435 -79.744 -68.433
Other Equity, Total 0.004 0.004 0.004 0.004 0.004
Total Liabilities & Shareholders’ Equity 40.614 47.516 37.799 45.565 33.662
Total Common Shares Outstanding 9.47358 9.45354 9.45354 9.45222 6.14992
Total Preferred Shares Outstanding 0 0
Ukupna primanja, neto 0 0.153 0.151
Long Term Debt 15.171 14.92
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -33.152 -14.73 -16.395 -12.687 -10.583
Gotovina iz operativnih aktivnosti -29.44 -13.474 -15.216 -10.623 -9.107
Gotovina iz operativnih aktivnosti 0.027 0.032 0.031 0.06 0.059
Nenovčane stavke 2.228 1.286 1.198 0.854 7.336
Promjene u radnom kapitalu 1.234 -0.285 -0.273 0.928 -3.091
Gotovina od investicijskih aktivnosti -0.017 5.036 -5.125 12.648
Kapitalni rashodi -0.017 -0.053 -0.046
Druge stavke investicijskog toka novca, ukupno 5.089 -5.079 12.648
Gotovina iz financijskih aktivnosti 36.61 32.68 17.325 19.757 2.001
Stavke novčanog toka financiranja 27.87 12.334 4.96 1.937
Izdavanje (povlačenje) dionica, neto 21.681 4.81 4.991 14.797 0.064
Devizni učinci -0.001 0.004 0 -0.001
Neto promjena u gotovini 7.169 19.189 7.149 4.009 5.541
Amortization 0.223 0.223 0.223 0.222 0.223
Deferred Taxes -3.051
Izdavanje (povlačenje) duga, neto 14.929 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -7.573 -33.152 -26.001 -19.31 -7.999
Cash From Operating Activities -6.779 -29.44 -24.222 -15.528 -6.452
Cash From Operating Activities 0.25 0.188 0.127 0.064
Non-Cash Items 1.12 2.228 1.734 1.204 0.565
Changes in Working Capital -0.386 1.234 -0.143 2.451 0.918
Cash From Investing Activities 0 0 0
Capital Expenditures 0 0 0
Cash From Financing Activities 0.095 36.61 21.682 21.674 0.236
Issuance (Retirement) of Stock, Net 0.024 21.681 21.682 21.674 0.236
Net Change in Cash -6.685 7.169 -2.541 6.148 -6.216
Financing Cash Flow Items 0.071 0 0
Foreign Exchange Effects -0.001 -0.001 -0.001 0.002
Issuance (Retirement) of Debt, Net 14.929
Amortization 0.06
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
B. Riley Asset Management, LLC Investment Advisor/Hedge Fund 19.4865 3494000 0 2023-03-21 MED
Contrarian Alpha Management, L.L.C. Corporation 7.6288 1367873 1367873 2022-11-18
Francis Capital Management, LLC Hedge Fund 2.4117 432432 -161818 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8976 340238 -8075 2022-12-31 LOW
Shay Capital LLC Hedge Fund 1.8962 340000 0 2022-12-31 HIGH
Long Focus Capital Management LLC Hedge Fund 1.7469 313220 5000 2022-12-31 MED
Perkins Capital Management, Inc. Investment Advisor 1.2164 218100 0 2022-12-31
LPL Financial LLC Investment Advisor 0.8271 148300 48400 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.7022 125910 -12000 2022-12-31 LOW
Raymond James & Associates, Inc. Research Firm 0.4978 89249 71818 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4761 85365 -189 2022-12-31 LOW
Fichthorn (John) Individual Investor 0.3067 55000 0 2023-03-21 LOW
Citadel Advisors LLC Hedge Fund 0.283 50746 15746 2022-12-31 HIGH
Group One Trading, L.P. Research Firm 0.2751 49322 6861 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 0.2186 39200 500 2022-12-31 HIGH
Bencich (John A.) Individual Investor 0.2059 36920 22000 2022-11-18 MED
Diametric Capital Investment Advisor/Hedge Fund 0.1933 34660 15153 2022-09-30 HIGH
QS Investors, LLC_NLE Investment Advisor/Hedge Fund 0.1899 34050 33500 2021-06-30 LOW
Millennium Management LLC Hedge Fund 0.1697 30422 30422 2022-12-31 HIGH
Clearline Capital LP Hedge Fund 0.1515 27156 -92938 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Biotechnology & Medical Research (NEC)

22722 29Th Dr. Se
Suite 100
SEATTLE
WASHINGTON 98021
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,955.56 Price
-0.150% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

27,103.30 Price
+0.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,698.60 Price
+0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

72.86 Price
+0.070% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju -0.0039%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade