CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Abbott Laboratories - ABT CFD

    102.71
    0.79%
    0.23
    Nisko: 101.23
    Visoko: 102.77
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.23
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Abbott Laboratories ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 101.91
    Otvori* 101.55
    Godišnja promjena* -13.51%
    Dnevni raspon* 101.23 - 102.77
    Raspon u 52 tjedna 93.25-118.23
    Prosječni volume (10 dana) 4.73M
    Prosječni volumen (3 mjeseca) 109.67M
    Tržišna kapitalizacija 177.37B
    Omjer P/E 30.92
    Istaknute dionice 1.74B
    Prihod 41.51B
    EPS 3.30
    Dividend (Yield %) 2
    Beta 0.66
    Next Earnings Date Jul 18, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 1, 2023 102.71 1.41 1.39% 101.30 102.84 100.41
    May 31, 2023 101.89 0.79 0.78% 101.10 102.13 100.26
    May 30, 2023 101.62 -0.32 -0.31% 101.94 102.45 101.29
    May 26, 2023 102.79 0.80 0.78% 101.99 103.38 101.43
    May 25, 2023 102.04 -0.75 -0.73% 102.79 103.24 101.17
    May 24, 2023 103.95 -1.50 -1.42% 105.45 105.45 103.87
    May 23, 2023 105.62 -1.41 -1.32% 107.03 107.40 105.35
    May 22, 2023 108.13 0.15 0.14% 107.98 109.24 107.92
    May 19, 2023 108.81 0.93 0.86% 107.88 109.88 107.88
    May 18, 2023 108.40 0.38 0.35% 108.02 108.76 107.54
    May 17, 2023 108.69 -1.06 -0.97% 109.75 109.81 107.72
    May 16, 2023 109.28 0.52 0.48% 108.76 110.37 108.71
    May 15, 2023 109.72 -0.32 -0.29% 110.04 110.82 109.32
    May 12, 2023 110.36 1.14 1.04% 109.22 110.46 109.12
    May 11, 2023 109.92 -0.15 -0.14% 110.07 110.31 109.16
    May 10, 2023 110.60 0.42 0.38% 110.18 110.87 109.48
    May 9, 2023 110.17 0.71 0.65% 109.46 110.95 109.10
    May 8, 2023 110.78 0.42 0.38% 110.36 111.50 109.79
    May 5, 2023 111.15 0.45 0.41% 110.70 111.66 110.70
    May 4, 2023 110.78 0.09 0.08% 110.69 111.40 110.12

    Abbott Laboratories Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, July 18, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 Abbott Laboratories Earnings Release
    Q2 2023 Abbott Laboratories Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 17, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Abbott Laboratories Earnings Release
    Q3 2023 Abbott Laboratories Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 43653 43075 34608 31904 30578
    Prihod 43653 43075 34608 31904 30578
    Cijena prihoda, ukupno 19083 18490 14967 13196 12691
    Bruto profit 24570 24585 19641 18708 17887
    Ukupni operativnu trošak 35336 34650 29136 27435 27095
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 11109 11217 9676 9694 9691
    Istraživanje i razvoj 2741 2733 2403 2408 2288
    Depreciation / Amortization 2013 2047 2132 1936 2178
    Neuobičajeni trošak (prihod) 390 163 -42 201 247
    Operativni prihod 8317 8425 5472 4469 3483
    Prihod od kamata (Trošak), neto neoperativno -377 -491 -492 -583 -749
    Ostalo, neto 366 277 -12 191 139
    Neto prihod prije poreza 8306 8211 4968 4077 2873
    Neto prihod nakon poreza 6933 7071 4497 3601 2464
    Neto prihod prije dodataka, stavke 6933 7071 4497 3601 2464
    Ukupno izvanrednih stavki 0 -2 86 -96
    Neto prihod 6933 7071 4495 3687 2368
    Prihod dostupan svima, osim dodatni stavki 6933 7071 4497 3601 2464
    Prihod dostupan svima, uključujući dodatne stavke 6933 7071 4495 3687 2368
    Razrijeđeni neto prihod 6933 7071 4495 3687 2368
    Razrijeđene ponderirane prosječne dionice 1764 1789 1786 1781 1770
    Razrijeđeni EPS bez izvanrednih stavki 3.93027 3.95249 2.51792 2.0219 1.39209
    Dividends per Share - Common Stock Primary Issue 1.88 1.8 1.44 1.28 1.12
    Razrijeđeni normalizirani EPS 4.11623 4.03095 2.49663 2.12158 1.51177
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 9747 10091 10410 11257 11895
    Prihod 9747 10091 10410 11257 11895
    Cijena prihoda, ukupno 4325 4593 4629 4933 4987
    Bruto profit 5422 5498 5781 6324 6908
    Ukupni operativnu trošak 8238 8787 8640 8881 8983
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2751 2973 2731 2757 2787
    Istraživanje i razvoj 654 725 671 684 697
    Depreciation / Amortization 491 496 498 507 512
    Neuobičajeni trošak (prihod) 17 0 111
    Operativni prihod 1509 1304 1770 2376 2912
    Prihod od kamata (Trošak), neto neoperativno -58 -52 -105 -106 -114
    Ostalo, neto 111 68 93 82 78
    Neto prihod prije poreza 1562 1320 1758 2352 2876
    Neto prihod nakon poreza 1318 1033 1435 2018 2447
    Neto prihod prije dodataka, stavke 1318 1033 1435 2018 2447
    Ukupno izvanrednih stavki
    Neto prihod 1318 1033 1435 2018 2447
    Prihod dostupan svima, osim dodatni stavki 1318 1033 1435 2018 2447
    Prihod dostupan svima, uključujući dodatne stavke 1318 1033 1435 2018 2447
    Razrijeđeni neto prihod 1318 1033 1435 2018 2447
    Razrijeđene ponderirane prosječne dionice 1751.71 1752.46 1763.65 1765.46 1774.54
    Razrijeđeni EPS bez izvanrednih stavki 0.75241 0.58946 0.81365 1.14304 1.37895
    Dividends per Share - Common Stock Primary Issue 0.51 0.47 0.47 0.47 0.47
    Razrijeđeni normalizirani EPS 0.76059 0.58946 0.86503 1.14304 1.37895
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 25224 24239 20441 15667 14632
    Gotovina i kratkotrajne investicije 10170 10249 7148 4140 4086
    Gotovina i ekvivalenti 9882 9799 6838 3860 3844
    Kratkoročne investicije 288 450 310 280 242
    Ukupna primanja, neto 6218 6487 6414 5425 5182
    Accounts Receivable - Trade, Net 6218 6487 6414 5425 5182
    Total Inventory 6173 5157 5012 4316 3796
    Prepaid Expenses 2663 2346 1867 1638 1445
    Other Current Assets, Total 148 123
    Total Assets 74438 75196 72548 67887 67173
    Property/Plant/Equipment, Total - Net 10278 10112 10130 8972 7563
    Property/Plant/Equipment, Total - Gross 21328 20517 19894 17733 15706
    Accumulated Depreciation, Total -11050 -10405 -9764 -8761 -8143
    Goodwill, Net 22799 23231 23744 23195 23254
    Intangibles, Net 10454 12739 14784 17025 18942
    Long Term Investments 766 816 821 883 897
    Other Long Term Assets, Total 4917 4059 2628 2145 1885
    Total Current Liabilities 15489 13105 11907 10863 9012
    Accounts Payable 4607 4408 3946 3252 2975
    Accrued Expenses 7401 6806 6581 5183 4867
    Notes Payable/Short Term Debt 0 0 213 201 200
    Current Port. of LT Debt/Capital Leases 2251 754 7 1277 7
    Other Current Liabilities, Total 1230 1137 1160 950 963
    Total Liabilities 37752 39394 39764 36799 36649
    Total Long Term Debt 14522 17296 18527 16115 19359
    Long Term Debt 14522 17296 18527 16115 19359
    Deferred Income Tax 991 1392 1406 1546 2056
    Minority Interest 219 222 219 213 198
    Other Liabilities, Total 6531 7379 7705 8062 6024
    Total Equity 36686 35802 32784 31088 30524
    Common Stock 24709 24470 24145 23853 23512
    Retained Earnings (Accumulated Deficit) 35257 31528 27627 25847 24560
    Treasury Stock - Common -15229 -11822 -10042 -10147 -9962
    Unrealized Gain (Loss) 0 0
    Other Equity, Total -8051 -8374 -8946 -8465 -7586
    Total Liabilities & Shareholders’ Equity 74438 75196 72548 67887 67173
    Total Common Shares Outstanding 1737.8 1764.08 1771.23 1762.5 1755.62
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 24377 25224 24845 24956 23429
    Gotovina i kratkotrajne investicije 9532 10170 9907 9290 8158
    Gotovina i ekvivalenti 9161 9882 9594 8937 7675
    Kratkoročne investicije 371 288 313 353 483
    Ukupna primanja, neto 6020 6218 6408 7199 7179
    Accounts Receivable - Trade, Net 6020 6218 6408 7199 7179
    Total Inventory 6673 6173 5734 5899 5691
    Prepaid Expenses 2152 2663 2796 2568 2401
    Total Assets 73794 74438 72801 74202 74007
    Property/Plant/Equipment, Total - Net 9282 9162 8689 8818 8908
    Property/Plant/Equipment, Total - Gross 20605 20212 19306 19458 19521
    Accumulated Depreciation, Total -11323 -11050 -10617 -10640 -10613
    Goodwill, Net 22927 22799 22284 22744 23179
    Intangibles, Net 10006 10454 10850 11592 12225
    Long Term Investments 776 766 764 734 763
    Other Long Term Assets, Total 6426 6033 5369 5358 5503
    Total Current Liabilities 14530 15489 13365 12392 12647
    Accounts Payable 4167 4607 4133 4493 4757
    Accrued Expenses 6856 7401 6901 6715 6724
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2285 2251 1117 5 4
    Other Current Liabilities, Total 1222 1230 1214 1179 1162
    Total Liabilities 36784 37752 37126 37712 38608
    Total Long Term Debt 14615 14522 15297 16755 17086
    Long Term Debt 14615 14522 15297 16755 17086
    Minority Interest 222 219 209 226 230
    Other Liabilities, Total 7417 7522 8255 8339 8645
    Total Equity 37010 36686 35675 36490 35399
    Common Stock 24488 24709 24560 24429 24304
    Retained Earnings (Accumulated Deficit) 35868 35257 35115 34487 33295
    Treasury Stock - Common -15307 -15229 -14555 -13720 -13726
    Other Equity, Total -8039 -8051 -9445 -8706 -8474
    Total Liabilities & Shareholders’ Equity 73794 74438 72801 74202 74007
    Total Common Shares Outstanding 1738.95 1737.8 1743.57 1751.22 1750.94
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 6933 7071 4495 3687 2368
    Gotovina iz operativnih aktivnosti 9581 10533 7901 6136 6300
    Gotovina iz operativnih aktivnosti 1254 1491 1195 1078 1100
    Amortization 2013 2047 2132 1936 2178
    Nenovčane stavke 900 695 971 766 802
    Cash Taxes Paid 1864 1941 970 930 740
    Plaćene kamate u gotovini 563 544 549 677 845
    Promjene u radnom kapitalu -1519 -771 -892 -1331 -148
    Gotovina od investicijskih aktivnosti -1740 -2008 -2215 -1815 -1356
    Kapitalni rashodi -1777 -1885 -2177 -1638 -1394
    Druge stavke investicijskog toka novca, ukupno 37 -123 -38 -177 38
    Gotovina iz financijskih aktivnosti -7636 -5494 -2779 -4289 -10391
    Stavke novčanog toka financiranja 0 -11 0 0
    Total Cash Dividends Paid -3309 -3202 -2560 -2270 -1974
    Izdavanje (povlačenje) dionica, neto -3628 -2044 -158 -420 33
    Izdavanje (povlačenje) duga, neto -699 -248 -50 -1599 -8450
    Devizni učinci -122 -70 71 -16 -116
    Neto promjena u gotovini 83 2961 2978 16 -5563
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1318 6933 5900 4465 2447
    Cash From Operating Activities 1143 9581 7255 4475 2065
    Cash From Operating Activities 315 1254 943 626 311
    Amortization 491 2013 1517 1019 512
    Non-Cash Items 281 900 570 447 305
    Changes in Working Capital -1262 -1519 -1675 -2082 -1510
    Cash From Investing Activities -462 -1740 -1108 -624 -360
    Capital Expenditures -380 -1777 -1167 -700 -321
    Other Investing Cash Flow Items, Total -82 37 59 76 -39
    Cash From Financing Activities -1410 -7636 -6179 -4636 -3823
    Total Cash Dividends Paid -890 -3309 -2486 -1660 -832
    Issuance (Retirement) of Stock, Net -478 -3628 -2984 -2243 -2248
    Issuance (Retirement) of Debt, Net -42 -699 -709 -733 -743
    Foreign Exchange Effects 8 -122 -173 -77 -6
    Net Change in Cash -721 83 -205 -862 -2124
    Financing Cash Flow Items
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9022 154804032 140826 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0365 87581226 -1284956 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 4.3937 76404889 -380473 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2241 73454220 -1157666 2023-03-31 LOW
    Capital International Investors Investment Advisor 3.2451 56430955 3405170 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.794 31196788 598164 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1973 20820152 6003997 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1714 20370034 -3516448 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9919 17248522 765489 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 0.8721 15165569 261719 2023-03-31 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.8674 15083595 -202533 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.821 14276700 229604 2023-03-31 LOW
    Polen Capital Management, LLC Investment Advisor/Hedge Fund 0.8194 14249447 -369295 2023-03-31 LOW
    State Farm Insurance Companies Insurance Company 0.7813 13587118 0 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7577 13176421 -145790 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7087 12324688 44918 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6984 12144038 54953 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.69 11998117 -283807 2023-03-31 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 0.6618 11509019 8668200 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.6085 10582312 377456 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Medical Equipment, Supplies & Distribution (NEC)

    100 Abbott Park Rd
    ABBOTT PARK
    ILLINOIS 60064-3500
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.15 Price
    +1.220% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0203%
    Noćna naknada za kratku poziciju -0.0017%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,114.00 Price
    +0.810% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    +1.220% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00395

    US100

    14,508.50 Price
    +0.300% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade