CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Host Hotels & Resorts - HST CFD

15.66
2.61%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Host Hotels & Resorts Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 16.08
Open* 15.69
1-Year Change* -7.16%
Day's Range* 15.35 - 15.7
52 wk Range 14.51-20.98
Average Volume (10 days) 6.98M
Average Volume (3 months) 146.70M
Market Cap 12.52B
P/E Ratio 15.61
Shares Outstanding 711.24M
Revenue 5.21B
EPS 1.13
Dividend (Yield %) 2.72727
Beta 1.31
Next Earnings Date Aug 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 15.66 -0.13 -0.82% 15.79 15.93 15.33
Jun 28, 2022 16.08 -0.13 -0.80% 16.21 16.92 16.03
Jun 27, 2022 15.98 -0.13 -0.81% 16.11 16.42 15.88
Jun 24, 2022 16.05 0.58 3.75% 15.47 16.44 15.37
Jun 23, 2022 15.35 -0.25 -1.60% 15.60 15.66 15.07
Jun 22, 2022 15.65 -0.33 -2.07% 15.98 16.25 15.65
Jun 21, 2022 16.41 0.09 0.55% 16.32 17.04 16.22
Jun 17, 2022 16.12 -0.40 -2.42% 16.52 16.77 16.02
Jun 16, 2022 16.61 -0.50 -2.92% 17.11 17.11 16.52
Jun 15, 2022 17.54 0.19 1.10% 17.35 17.89 17.22
Jun 14, 2022 17.13 0.04 0.23% 17.09 17.34 16.79
Jun 13, 2022 17.06 -0.94 -5.22% 18.00 18.00 17.02
Jun 10, 2022 18.58 -0.78 -4.03% 19.36 19.65 18.55
Jun 9, 2022 19.85 -0.88 -4.25% 20.73 20.75 19.84
Jun 8, 2022 20.89 0.06 0.29% 20.83 21.15 20.67
Jun 7, 2022 21.10 0.35 1.69% 20.75 21.12 20.64
Jun 6, 2022 21.11 0.58 2.83% 20.53 21.19 20.39
Jun 3, 2022 20.49 0.29 1.44% 20.20 20.66 20.20
Jun 2, 2022 20.64 0.34 1.67% 20.30 20.66 20.18
Jun 1, 2022 20.37 0.25 1.24% 20.12 20.41 19.53

Host Hotels & Resorts Events

Time (UTC) Country Event
Tuesday, August 1, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Host Hotels & Resorts Inc Earnings Release
Q2 2023 Host Hotels & Resorts Inc Earnings Release

Forecast

-

Previous

-
Tuesday, October 31, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Host Hotels & Resorts Inc Earnings Release
Q3 2023 Host Hotels & Resorts Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4907 2890 1620 5469 5524
Revenue 4907 2890 1620 5469 5524
Total Operating Expense 4132 3163 2609 4726 4994
Selling/General/Admin. Expenses, Total 3485 2386 1908 3999 4057
Depreciation / Amortization 664 762 665 670 684
Unusual Expense (Income) -17 15 36 57 253
Operating Income 775 -273 -989 743 530
Interest Income (Expense), Net Non-Operating -123 -135 -180 -121 -131
Gain (Loss) on Sale of Assets 17 306 208 334 902
Net Income Before Taxes 669 -102 -961 962 1301
Net Income After Taxes 643 -11 -741 932 1151
Minority Interest -10 1 9 -12 -64
Net Income Before Extra. Items 633 -10 -732 920 1087
Net Income 633 -10 -732 920 1087
Income Available to Common Excl. Extra. Items 633 -12 -732 920 1087
Income Available to Common Incl. Extra. Items 633 -12 -732 920 1087
Diluted Net Income 633 -12 -732 920 1087
Diluted Weighted Average Shares 717.5 710.3 705.9 731.1 740.6
Diluted EPS Excluding Extraordinary Items 0.88223 -0.01689 -1.03697 1.25838 1.46773
Dividends per Share - Common Stock Primary Issue 0.33 0.8 0.8
Diluted Normalized EPS 0.85812 -0.51197 -1.22482 0.89131 0.69245
Total Extraordinary Items 0
Dilution Adjustment
Other, Net 6
Total Adjustments to Net Income -2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1381 1263 1189 1381 1074
Revenue 1381 1263 1189 1381 1074
Total Operating Expense 1133 1085 1041 1054 952
Selling/General/Admin. Expenses, Total 964 919 887 899 780
Depreciation / Amortization 169 166 164 162 172
Operating Income 248 178 148 327 122
Interest Income (Expense), Net Non-Operating -28 -30 -31 -29 -33
Gain (Loss) on Sale of Assets 69 -2 5 1 13
Net Income Before Taxes 289 146 122 299 102
Net Income After Taxes 291 149 116 260 118
Minority Interest -4 -2 -2 -4 -2
Net Income Before Extra. Items 287 147 114 256 116
Net Income 287 147 114 256 116
Income Available to Common Excl. Extra. Items 287 147 114 256 116
Income Available to Common Incl. Extra. Items 287 147 114 256 116
Diluted Net Income 291 147 114 256 116
Diluted Weighted Average Shares 714.9 717.8 717.6 717 716.1
Diluted EPS Excluding Extraordinary Items 0.40705 0.20479 0.15886 0.35704 0.16199
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.12 0.06 0.03
Diluted Normalized EPS 0.29067 0.1903 0.15886 0.35947 0.15836
Unusual Expense (Income) 0 -10 -7
Total Adjustments to Net Income
Dilution Adjustment 4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 867 951 2474 1573 1542
Cash & Equivalents 667 807 2335 1573 1542
Total Receivables, Net 507 113 22 63 71
Total Assets 12269 12352 12890 12305 12090
Property/Plant/Equipment, Total - Net 10304 10545 10013 10266 9760
Property/Plant/Equipment, Total - Gross 18987 19000 18876 18589 18177
Accumulated Depreciation, Total -8683 -8455 -8863 -8323 -8417
Long Term Investments 132 42 21 56 48
Other Long Term Assets, Total 0 272 2 1 282
Other Assets, Total 459 429 358 346 387
Payable/Accrued 372 85 71 263 293
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5559 5911 6569 4986 4596
Total Long Term Debt 4215 4891 5541 3794 3837
Long Term Debt 4215 4891 5541 3794 3837
Minority Interest 169 131 113 148 200
Other Liabilities, Total 235 240 234 175 266
Total Equity 6710 6441 6321 7319 7494
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7717 7702 7568 7675 8156
Retained Earnings (Accumulated Deficit) -939 -1192 -1180 -307 -610
Other Equity, Total -75 -76 -74 -56 -59
Total Liabilities & Shareholders’ Equity 12269 12352 12890 12305 12090
Total Common Shares Outstanding 713.4 714.1 705.4 713.4 740.4
Accrued Expenses 568 564 610 606
Cash 200 144 139
Accounts Receivable - Trade, Net 413
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 766 867 1070 877 429
Cash 203 200 187 178 163
Cash & Equivalents 563 667 883 699 266
Total Receivables, Net 629 507 531 577 125
Total Assets 12225 12269 12167 12044 11829
Property/Plant/Equipment, Total - Net 10277 10304 10039 10098 10159
Property/Plant/Equipment, Total - Gross 18970 18987 18614 18550 18495
Accumulated Depreciation, Total -8693 -8683 -8575 -8452 -8336
Long Term Investments 150 132 138 126 143
Other Long Term Assets, Total 0 4 7 412
Other Assets, Total 403 459 385 359 561
Payable/Accrued 219 372 162 113 97
Accrued Expenses 570 568 570 572 575
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5367 5559 5355 5267 5309
Total Long Term Debt 4208 4215 4214 4212 4210
Long Term Debt 4208 4215 4214 4212 4210
Minority Interest 172 169 170 168 208
Other Liabilities, Total 198 235 239 202 219
Total Equity 6858 6710 6812 6777 6520
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7663 7717 7738 7729 7680
Retained Earnings (Accumulated Deficit) -739 -939 -856 -885 -1098
Other Equity, Total -73 -75 -77 -74 -69
Total Liabilities & Shareholders’ Equity 12225 12269 12167 12044 11829
Total Common Shares Outstanding 711.2 713.4 714.9 714.9 714.8
Accounts Receivable - Trade, Net 485 413 413 413
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 643 -11 -741 932 1151
Cash From Operating Activities 1416 292 -307 1250 1300
Cash From Operating Activities 664 762 665 676 944
Deferred Taxes 20 -93 -165 7 4
Non-Cash Items 10 -286 -117 -280 -911
Cash Interest Paid 142 183 183 219 171
Changes in Working Capital 79 -80 51 -85 112
Cash From Investing Activities -618 -1158 -195 58 100
Capital Expenditures -504 -427 -499 -558 -474
Other Investing Cash Flow Items, Total -114 -731 304 616 574
Cash From Financing Activities -874 -657 1231 -1315 -748
Financing Cash Flow Items -13 122 -18 -99 -16
Total Cash Dividends Paid -150 -320 -623 -629
Issuance (Retirement) of Stock, Net -26 0 -169 -482
Issuance (Retirement) of Debt, Net -685 -779 1738 -111 -103
Foreign Exchange Effects -3 0 -3 1 -5
Net Change in Cash -79 -1523 726 -6 647
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 291 643 494 378 118
Cash From Operating Activities 308 1416 1056 708 261
Cash From Operating Activities 169 664 498 334 172
Non-Cash Items -32 10 -1 -9 -7
Cash Taxes Paid 1 -7 -7 8
Cash Interest Paid 40 142 100 69 28
Changes in Working Capital -120 79 65 5 -22
Cash From Investing Activities -105 -618 -172 -60 -92
Capital Expenditures -146 -504 -357 -240 -122
Other Investing Cash Flow Items, Total 41 -114 185 180 30
Cash From Financing Activities -308 -874 -759 -715 -693
Financing Cash Flow Items -27 -13 -11 -10 -10
Issuance (Retirement) of Stock, Net -50 -26 1 0
Net Change in Cash -104 -79 121 -68 -523
Issuance (Retirement) of Debt, Net -3 -685 -684 -684 -683
Foreign Exchange Effects 1 -3 -4 -1 1
Total Cash Dividends Paid -228 -150 -65 -21
Deferred Taxes 20
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.6938 118732823 110012 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8039 48392176 -2826107 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.6648 47402486 -393448 2023-03-31 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 5.8212 41402838 -6396423 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.5935 25558290 1277541 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.1616 22486717 -3033107 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 2.4302 17284806 1934088 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.4234 17236090 427736 2023-03-31 LOW
Resolution Capital Limited Investment Advisor 2.0933 14888219 1319599 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9027 13532627 995784 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.8278 12999807 164189 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.7767 12636958 4221723 2023-03-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.645 11699614 499565 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4471 10292095 359082 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3589 9664932 59732 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.309 9309940 265184 2023-03-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.3077 9301016 128019 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 1.1955 8502729 5404368 2023-03-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1742 8351478 -315698 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0261 7298043 298147 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Host Hotels & Resorts Company profile

About Host Hotels and Resorts Inc

Host Hotels & Resorts, Inc. (Host Inc.) operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through hotel ownership segment. It operates a lodging real estate investment trust. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.). In addition, it owns non-controlling interests in domestic and international joint ventures. It owns 75 properties in the United States and five properties internationally totaling approximately 44,400 rooms. The Company's hotels operate in urban and resort markets either as luxury properties under such brand names as Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, and The Luxury Collection, or as upper upscale properties under such brand names as Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt and Westin.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Host Hotels and Resorts Inc revenues increased 78% to $2.89B. Net loss applicable to common stockholders decreased 98% to $12M. Revenues reflect Occupancy, Domestic - % increase of 77% to 46.2%, Average Daily Room Rate (ADR), Domestic increase of 13% to $251, NAREIT FFO - Per Share - Diluted - Total increase from -$0.31 to $0.6. Lower net loss reflects Other gains increase of 47% to $306M (income).

Equity composition

Common Stock $.01 Par, 04/11, 1,050M auth., 686,130,588 issd. Insiders & Strategic holders own 2.57%. PO 1/94, 17.5M shs. @ $12 by DLJ. PO3/96,27.5M shs. @ $13.125 by DLJ. Prefd Stock Cl. E: $.01 Par, 50M auth., none issd. *FY'00-'01 and FY'01 Q'sare restated. 04/06, Name changed from Host Marriott Corp. 11/09, 2.195122% stock dividend.

Industry: Hospitality REITs

4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,565.40 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

71.84 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee -0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.53 Price
+4.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00487

Gold

1,964.21 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading