Trade Host Hotels & Resorts - HST CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 16.08 |
| Open* | 15.69 |
| 1-Year Change* | -7.16% |
| Day's Range* | 15.35 - 15.7 |
| 52 wk Range | 14.51-20.98 |
| Average Volume (10 days) | 6.98M |
| Average Volume (3 months) | 146.70M |
| Market Cap | 12.52B |
| P/E Ratio | 15.61 |
| Shares Outstanding | 711.24M |
| Revenue | 5.21B |
| EPS | 1.13 |
| Dividend (Yield %) | 2.72727 |
| Beta | 1.31 |
| Next Earnings Date | Aug 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, August 1, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2023 Host Hotels & Resorts Inc Earnings Release Q2 2023 Host Hotels & Resorts Inc Earnings ReleaseForecast -Previous - |
| Tuesday, October 31, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Host Hotels & Resorts Inc Earnings Release Q3 2023 Host Hotels & Resorts Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 4907 | 2890 | 1620 | 5469 | 5524 |
| Revenue | 4907 | 2890 | 1620 | 5469 | 5524 |
| Total Operating Expense | 4132 | 3163 | 2609 | 4726 | 4994 |
| Selling/General/Admin. Expenses, Total | 3485 | 2386 | 1908 | 3999 | 4057 |
| Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
| Unusual Expense (Income) | -17 | 15 | 36 | 57 | 253 |
| Operating Income | 775 | -273 | -989 | 743 | 530 |
| Interest Income (Expense), Net Non-Operating | -123 | -135 | -180 | -121 | -131 |
| Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
| Net Income Before Taxes | 669 | -102 | -961 | 962 | 1301 |
| Net Income After Taxes | 643 | -11 | -741 | 932 | 1151 |
| Minority Interest | -10 | 1 | 9 | -12 | -64 |
| Net Income Before Extra. Items | 633 | -10 | -732 | 920 | 1087 |
| Net Income | 633 | -10 | -732 | 920 | 1087 |
| Income Available to Common Excl. Extra. Items | 633 | -12 | -732 | 920 | 1087 |
| Income Available to Common Incl. Extra. Items | 633 | -12 | -732 | 920 | 1087 |
| Diluted Net Income | 633 | -12 | -732 | 920 | 1087 |
| Diluted Weighted Average Shares | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
| Diluted EPS Excluding Extraordinary Items | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
| Diluted Normalized EPS | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
| Total Extraordinary Items | 0 | ||||
| Dilution Adjustment | |||||
| Other, Net | 6 | ||||
| Total Adjustments to Net Income | -2 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1381 | 1263 | 1189 | 1381 | 1074 |
| Revenue | 1381 | 1263 | 1189 | 1381 | 1074 |
| Total Operating Expense | 1133 | 1085 | 1041 | 1054 | 952 |
| Selling/General/Admin. Expenses, Total | 964 | 919 | 887 | 899 | 780 |
| Depreciation / Amortization | 169 | 166 | 164 | 162 | 172 |
| Operating Income | 248 | 178 | 148 | 327 | 122 |
| Interest Income (Expense), Net Non-Operating | -28 | -30 | -31 | -29 | -33 |
| Gain (Loss) on Sale of Assets | 69 | -2 | 5 | 1 | 13 |
| Net Income Before Taxes | 289 | 146 | 122 | 299 | 102 |
| Net Income After Taxes | 291 | 149 | 116 | 260 | 118 |
| Minority Interest | -4 | -2 | -2 | -4 | -2 |
| Net Income Before Extra. Items | 287 | 147 | 114 | 256 | 116 |
| Net Income | 287 | 147 | 114 | 256 | 116 |
| Income Available to Common Excl. Extra. Items | 287 | 147 | 114 | 256 | 116 |
| Income Available to Common Incl. Extra. Items | 287 | 147 | 114 | 256 | 116 |
| Diluted Net Income | 291 | 147 | 114 | 256 | 116 |
| Diluted Weighted Average Shares | 714.9 | 717.8 | 717.6 | 717 | 716.1 |
| Diluted EPS Excluding Extraordinary Items | 0.40705 | 0.20479 | 0.15886 | 0.35704 | 0.16199 |
| Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.12 | 0.06 | 0.03 |
| Diluted Normalized EPS | 0.29067 | 0.1903 | 0.15886 | 0.35947 | 0.15836 |
| Unusual Expense (Income) | 0 | -10 | -7 | ||
| Total Adjustments to Net Income | |||||
| Dilution Adjustment | 4 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 867 | 951 | 2474 | 1573 | 1542 |
| Cash & Equivalents | 667 | 807 | 2335 | 1573 | 1542 |
| Total Receivables, Net | 507 | 113 | 22 | 63 | 71 |
| Total Assets | 12269 | 12352 | 12890 | 12305 | 12090 |
| Property/Plant/Equipment, Total - Net | 10304 | 10545 | 10013 | 10266 | 9760 |
| Property/Plant/Equipment, Total - Gross | 18987 | 19000 | 18876 | 18589 | 18177 |
| Accumulated Depreciation, Total | -8683 | -8455 | -8863 | -8323 | -8417 |
| Long Term Investments | 132 | 42 | 21 | 56 | 48 |
| Other Long Term Assets, Total | 0 | 272 | 2 | 1 | 282 |
| Other Assets, Total | 459 | 429 | 358 | 346 | 387 |
| Payable/Accrued | 372 | 85 | 71 | 263 | 293 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5559 | 5911 | 6569 | 4986 | 4596 |
| Total Long Term Debt | 4215 | 4891 | 5541 | 3794 | 3837 |
| Long Term Debt | 4215 | 4891 | 5541 | 3794 | 3837 |
| Minority Interest | 169 | 131 | 113 | 148 | 200 |
| Other Liabilities, Total | 235 | 240 | 234 | 175 | 266 |
| Total Equity | 6710 | 6441 | 6321 | 7319 | 7494 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7717 | 7702 | 7568 | 7675 | 8156 |
| Retained Earnings (Accumulated Deficit) | -939 | -1192 | -1180 | -307 | -610 |
| Other Equity, Total | -75 | -76 | -74 | -56 | -59 |
| Total Liabilities & Shareholders’ Equity | 12269 | 12352 | 12890 | 12305 | 12090 |
| Total Common Shares Outstanding | 713.4 | 714.1 | 705.4 | 713.4 | 740.4 |
| Accrued Expenses | 568 | 564 | 610 | 606 | |
| Cash | 200 | 144 | 139 | ||
| Accounts Receivable - Trade, Net | 413 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 766 | 867 | 1070 | 877 | 429 |
| Cash | 203 | 200 | 187 | 178 | 163 |
| Cash & Equivalents | 563 | 667 | 883 | 699 | 266 |
| Total Receivables, Net | 629 | 507 | 531 | 577 | 125 |
| Total Assets | 12225 | 12269 | 12167 | 12044 | 11829 |
| Property/Plant/Equipment, Total - Net | 10277 | 10304 | 10039 | 10098 | 10159 |
| Property/Plant/Equipment, Total - Gross | 18970 | 18987 | 18614 | 18550 | 18495 |
| Accumulated Depreciation, Total | -8693 | -8683 | -8575 | -8452 | -8336 |
| Long Term Investments | 150 | 132 | 138 | 126 | 143 |
| Other Long Term Assets, Total | 0 | 4 | 7 | 412 | |
| Other Assets, Total | 403 | 459 | 385 | 359 | 561 |
| Payable/Accrued | 219 | 372 | 162 | 113 | 97 |
| Accrued Expenses | 570 | 568 | 570 | 572 | 575 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5367 | 5559 | 5355 | 5267 | 5309 |
| Total Long Term Debt | 4208 | 4215 | 4214 | 4212 | 4210 |
| Long Term Debt | 4208 | 4215 | 4214 | 4212 | 4210 |
| Minority Interest | 172 | 169 | 170 | 168 | 208 |
| Other Liabilities, Total | 198 | 235 | 239 | 202 | 219 |
| Total Equity | 6858 | 6710 | 6812 | 6777 | 6520 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7663 | 7717 | 7738 | 7729 | 7680 |
| Retained Earnings (Accumulated Deficit) | -739 | -939 | -856 | -885 | -1098 |
| Other Equity, Total | -73 | -75 | -77 | -74 | -69 |
| Total Liabilities & Shareholders’ Equity | 12225 | 12269 | 12167 | 12044 | 11829 |
| Total Common Shares Outstanding | 711.2 | 713.4 | 714.9 | 714.9 | 714.8 |
| Accounts Receivable - Trade, Net | 485 | 413 | 413 | 413 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 643 | -11 | -741 | 932 | 1151 |
| Cash From Operating Activities | 1416 | 292 | -307 | 1250 | 1300 |
| Cash From Operating Activities | 664 | 762 | 665 | 676 | 944 |
| Deferred Taxes | 20 | -93 | -165 | 7 | 4 |
| Non-Cash Items | 10 | -286 | -117 | -280 | -911 |
| Cash Interest Paid | 142 | 183 | 183 | 219 | 171 |
| Changes in Working Capital | 79 | -80 | 51 | -85 | 112 |
| Cash From Investing Activities | -618 | -1158 | -195 | 58 | 100 |
| Capital Expenditures | -504 | -427 | -499 | -558 | -474 |
| Other Investing Cash Flow Items, Total | -114 | -731 | 304 | 616 | 574 |
| Cash From Financing Activities | -874 | -657 | 1231 | -1315 | -748 |
| Financing Cash Flow Items | -13 | 122 | -18 | -99 | -16 |
| Total Cash Dividends Paid | -150 | -320 | -623 | -629 | |
| Issuance (Retirement) of Stock, Net | -26 | 0 | -169 | -482 | |
| Issuance (Retirement) of Debt, Net | -685 | -779 | 1738 | -111 | -103 |
| Foreign Exchange Effects | -3 | 0 | -3 | 1 | -5 |
| Net Change in Cash | -79 | -1523 | 726 | -6 | 647 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 291 | 643 | 494 | 378 | 118 |
| Cash From Operating Activities | 308 | 1416 | 1056 | 708 | 261 |
| Cash From Operating Activities | 169 | 664 | 498 | 334 | 172 |
| Non-Cash Items | -32 | 10 | -1 | -9 | -7 |
| Cash Taxes Paid | 1 | -7 | -7 | 8 | |
| Cash Interest Paid | 40 | 142 | 100 | 69 | 28 |
| Changes in Working Capital | -120 | 79 | 65 | 5 | -22 |
| Cash From Investing Activities | -105 | -618 | -172 | -60 | -92 |
| Capital Expenditures | -146 | -504 | -357 | -240 | -122 |
| Other Investing Cash Flow Items, Total | 41 | -114 | 185 | 180 | 30 |
| Cash From Financing Activities | -308 | -874 | -759 | -715 | -693 |
| Financing Cash Flow Items | -27 | -13 | -11 | -10 | -10 |
| Issuance (Retirement) of Stock, Net | -50 | -26 | 1 | 0 | |
| Net Change in Cash | -104 | -79 | 121 | -68 | -523 |
| Issuance (Retirement) of Debt, Net | -3 | -685 | -684 | -684 | -683 |
| Foreign Exchange Effects | 1 | -3 | -4 | -1 | 1 |
| Total Cash Dividends Paid | -228 | -150 | -65 | -21 | |
| Deferred Taxes | 20 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.6938 | 118732823 | 110012 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8039 | 48392176 | -2826107 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.6648 | 47402486 | -393448 | 2023-03-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 5.8212 | 41402838 | -6396423 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5935 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.1616 | 22486717 | -3033107 | 2023-03-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.4302 | 17284806 | 1934088 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.4234 | 17236090 | 427736 | 2023-03-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 2.0933 | 14888219 | 1319599 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.9027 | 13532627 | 995784 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.8278 | 12999807 | 164189 | 2023-03-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.7767 | 12636958 | 4221723 | 2023-03-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.645 | 11699614 | 499565 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4471 | 10292095 | 359082 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3589 | 9664932 | 59732 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.309 | 9309940 | 265184 | 2023-03-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.3077 | 9301016 | 128019 | 2023-03-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 1.1955 | 8502729 | 5404368 | 2023-03-31 | HIGH |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1742 | 8351478 | -315698 | 2023-03-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0261 | 7298043 | 298147 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Host Hotels & Resorts Company profile
About Host Hotels and Resorts Inc
Host Hotels & Resorts, Inc. (Host Inc.) operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through hotel ownership segment. It operates a lodging real estate investment trust. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.). In addition, it owns non-controlling interests in domestic and international joint ventures. It owns 75 properties in the United States and five properties internationally totaling approximately 44,400 rooms. The Company's hotels operate in urban and resort markets either as luxury properties under such brand names as Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, and The Luxury Collection, or as upper upscale properties under such brand names as Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt and Westin.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Host Hotels and Resorts Inc revenues increased 78% to $2.89B. Net loss applicable to common stockholders decreased 98% to $12M. Revenues reflect Occupancy, Domestic - % increase of 77% to 46.2%, Average Daily Room Rate (ADR), Domestic increase of 13% to $251, NAREIT FFO - Per Share - Diluted - Total increase from -$0.31 to $0.6. Lower net loss reflects Other gains increase of 47% to $306M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1,050M auth., 686,130,588 issd. Insiders & Strategic holders own 2.57%. PO 1/94, 17.5M shs. @ $12 by DLJ. PO3/96,27.5M shs. @ $13.125 by DLJ. Prefd Stock Cl. E: $.01 Par, 50M auth., none issd. *FY'00-'01 and FY'01 Q'sare restated. 04/06, Name changed from Host Marriott Corp. 11/09, 2.195122% stock dividend.
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com