Trade Hong Fok - H30sg CFD

Add to favourite

0.7974

1.24%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0102

Long position overnight fee

-0.020345%

Short position overnight fee

-0.001573%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

Stock exchange

Singapore

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	0.8074
Open*	0.8074
1-Year Change*	-23.59%
Day's Range*	0.7974 - 0.8074
52 wk Range	0.81-1.09
Average Volume (10 days)	223.86K
Average Volume (3 months)	5.38M
Market Cap	766.14M
P/E Ratio	2.60
Shares Outstanding	641.71M
Revenue	149.13M
EPS	0.34
Dividend (Yield %)	1.13636
Beta	0.97
Next Earnings Date	Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	0.7974	-0.0050	-0.62%	0.8024	0.8074	0.7974
Apr 18, 2024	0.8074	0.0100	1.25%	0.7974	0.8224	0.7974
Apr 17, 2024	0.8074	-0.0050	-0.62%	0.8124	0.8124	0.8024
Apr 16, 2024	0.8074	0.0000	0.00%	0.8074	0.8124	0.8074
Apr 15, 2024	0.8124	0.0000	0.00%	0.8124	0.8124	0.8074
Apr 12, 2024	0.8224	0.0000	0.00%	0.8224	0.8274	0.8224
Apr 11, 2024	0.8274	0.0000	0.00%	0.8274	0.8274	0.8224
Apr 9, 2024	0.8373	0.0050	0.60%	0.8323	0.8373	0.8323
Apr 8, 2024	0.8373	-0.0100	-1.18%	0.8473	0.8473	0.8323
Apr 5, 2024	0.8523	0.0100	1.19%	0.8423	0.8622	0.8423
Apr 4, 2024	0.8423	0.0100	1.20%	0.8323	0.8573	0.8273
Apr 3, 2024	0.8274	0.0000	0.00%	0.8274	0.8323	0.8273
Apr 2, 2024	0.8273	-0.0001	-0.01%	0.8274	0.8323	0.8224
Apr 1, 2024	0.8224	0.0000	0.00%	0.8224	0.8274	0.8174
Mar 28, 2024	0.8274	-0.0049	-0.59%	0.8323	0.8323	0.8224
Mar 27, 2024	0.8323	0.0099	1.20%	0.8224	0.8423	0.8224
Mar 26, 2024	0.8274	0.0000	0.00%	0.8274	0.8274	0.8224
Mar 25, 2024	0.8274	0.0001	0.01%	0.8273	0.8323	0.8273
Mar 21, 2024	0.8274	0.0050	0.61%	0.8224	0.8274	0.8224
Mar 20, 2024	0.8224	0.0000	0.00%	0.8224	0.8224	0.8174

Hong Fok Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 02:30	Country SG	Event Hong Fok Corporation Ltd Annual Shareholders Meeting Hong Fok Corporation Ltd Annual Shareholders Meeting Forecast - Previous -
Monday, April 29, 2024
Time (UTC) 02:30	Country SG	Event Hong Fok Corporation Ltd Annual Shareholders Meeting Hong Fok Corporation Ltd Annual Shareholders Meeting Forecast - Previous -
Friday, May 10, 2024
Time (UTC) 12:00	Country SG	Event Hong Fok Corporation Ltd Hong Fok Corporation Ltd Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	153.919	90.501	80.399	113.245	131.127
Revenue	153.919	90.501	80.399	113.245	131.127
Cost of Revenue, Total	40.566	17.823	8.258	20.762	33.535
Gross Profit	113.353	72.678	72.141	92.483	97.592
Total Operating Expense	-110.72	21.652	80.409	-36.019	-169.292
Selling/General/Admin. Expenses, Total	38.222	33.647	36.945	42.226	41.984
Depreciation / Amortization	1.414	1.668	1.96	1.846	0.757
Interest Expense (Income) - Net Operating	-197.267	-35.692	30.594	-103.19	-253.12
Unusual Expense (Income)	-0.01	0	3.638		0
Other Operating Expenses, Total	6.355	4.206	-0.986	2.337	7.552
Operating Income	264.639	68.849	-0.01	149.264	300.419
Interest Income (Expense), Net Non-Operating	-20.688	-13.786	-16.484	-24.203	-26.813
Net Income Before Taxes	239.291	49.181	-22.116	119.782	273.606
Net Income After Taxes	233.926	44.665	-26.296	114.786	268.955
Minority Interest	-13.827	-5.757	17.6	-2.272	-80.034
Net Income Before Extra. Items	220.099	38.908	-8.696	112.514	188.921
Net Income	220.099	38.908	-8.696	112.514	188.921
Income Available to Common Excl. Extra. Items	220.099	38.908	-8.696	112.514	188.921
Income Available to Common Incl. Extra. Items	220.099	38.908	-8.696	112.514	188.921
Diluted Net Income	220.099	38.908	-8.696	112.514	188.921
Diluted Weighted Average Shares	652.855	667.085	672.654	685.142	693.023
Diluted EPS Excluding Extraordinary Items	0.33713	0.05833	-0.01293	0.16422	0.2726
Dividends per Share - Common Stock Primary Issue	0.01	0.01	0.01	0.01	0.01
Diluted Normalized EPS	0.33712	0.05833	-0.00941	0.16412	0.27252
Other, Net	-4.66	-5.882	-5.622	-5.279

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	50.812	98.313	55.606	47.743	42.758
Revenue	50.812	98.313	55.606	47.743	42.758
Cost of Revenue, Total	4.566	26.986	13.58	10.736	7.087
Gross Profit	46.246	71.327	42.026	37.007	35.671
Total Operating Expense	25.007	-145.538	34.818	-4.874	26.526
Selling/General/Admin. Expenses, Total	18.433	20.711	17.511	16.135	17.512
Depreciation / Amortization	0.623	0.7	0.714	0.707	0.961
Interest Expense (Income) - Net Operating	-0.009	-196.642	-0.625	-35.155	-0.537
Unusual Expense (Income)	-0.063	-0.001	-0.009	0.01	-0.01
Other Operating Expenses, Total	1.457	2.708	3.647	2.693	1.513
Operating Income	25.805	243.851	20.788	52.617	16.232
Interest Income (Expense), Net Non-Operating	-17.736	-15.6	-9.748	-9.138	-10.53
Net Income Before Taxes	8.069	228.251	11.04	43.479	5.702
Net Income After Taxes	6.324	225.755	8.171	41.066	3.599
Minority Interest	0.519	-14.749	0.922	-7.208	1.451
Net Income Before Extra. Items	6.843	211.006	9.093	33.858	5.05
Net Income	6.843	211.006	9.093	33.858	5.05
Income Available to Common Excl. Extra. Items	6.843	211.006	9.093	33.858	5.05
Income Available to Common Incl. Extra. Items	6.843	211.006	9.093	33.858	5.05
Diluted Net Income	6.843	211.006	9.093	33.858	5.05
Diluted Weighted Average Shares	641.771	644.727	660.983	667.085	667.085
Diluted EPS Excluding Extraordinary Items	0.01066	0.32728	0.01376	0.05076	0.00757
Dividends per Share - Common Stock Primary Issue	0	0.01	0	0.01	0
Diluted Normalized EPS	0.01059	0.32728	0.01375	0.05077	0.00756

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	177.294	258.262	257.27	259.527	274.023
Cash and Short Term Investments	51.706	95.979	67.743	74.033	68.202
Cash	5.838	43.359	5.782	17.948	9.183
Short Term Investments	45.868	52.62	61.961	56.085	59.019
Total Receivables, Net	1.718	2.74	4.375	2.794	2.791
Accounts Receivable - Trade, Net	0.624	0.873	1.881	1.085	0.937
Total Inventory	122.306	158.099	173.401	181	198.941
Prepaid Expenses	1.339	1.133	1.147	1.156	1.275
Other Current Assets, Total	0.225	0.311	10.604	0.544	2.814
Total Assets	3576.04	3467.01	3421.6	3469.67	3379.95
Property/Plant/Equipment, Total - Net	2.226	3.725	3.766	5.457	2.879
Property/Plant/Equipment, Total - Gross	10.308	11.93	11.657	12.518	9.395
Accumulated Depreciation, Total	-8.082	-8.205	-7.891	-7.061	-6.516
Intangibles, Net					0.217
Long Term Investments	3391.54	3200.36	3156.54	3193.54	3092.45
Other Long Term Assets, Total	4.979	4.667	4.028	11.138	10.382
Total Current Liabilities	49.4	172.239	68.801	61.021	185.327
Accounts Payable	1.908	3.295	5.732	6.517	7.428
Accrued Expenses	10.601	12.057	14.719	21.589	25.947
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.426	100.363	18.833	1.799	122.628
Other Current Liabilities, Total	36.465	56.524	29.517	31.116	29.324
Total Liabilities	1363.82	1466.79	1455.65	1476.72	1484.23
Total Long Term Debt	700.516	665.723	767.192	781.341	653.991
Long Term Debt	700.42	665.199	767.192	780.887	653.991
Deferred Income Tax	0.61	0.534	0.364	0.257	0.408
Minority Interest	602.452	616.662	607.481	622.519	632.751
Other Liabilities, Total	10.842	11.635	11.815	11.585	11.755
Total Equity	2212.22	2000.22	1965.95	1992.94	1895.71
Common Stock	186.688	186.688	186.688	186.688	186.688
Retained Earnings (Accumulated Deficit)	2182.08	1945.77	1914.49	1929.78	1821
Treasury Stock - Common	-143.573	-120.377	-120.377	-111.183	-101.05
Other Equity, Total	-12.972	-11.866	-14.85	-12.343	-10.923
Total Liabilities & Shareholders’ Equity	3576.04	3467.01	3421.6	3469.67	3379.95
Total Common Shares Outstanding	641.803	667.085	667.085	681.527	693.023
Note Receivable - Long Term			0	0.005
Capital Lease Obligations	0.096	0.524	0	0.454

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	171.988	177.294	232.672	258.262	254.649
Cash and Short Term Investments	50.308	51.706	82.182	95.979	82.316
Cash & Equivalents		32.103	63.159	74.284	58.676
Short Term Investments	44.062	19.603	19.023	21.695	23.64
Total Receivables, Net	3.571	3.282	4.843	4.184	5.418
Accounts Receivable - Trade, Net	3.571	3.282	4.843	4.184	4.973
Total Inventory	118.109	122.306	145.647	158.099	166.848
Other Current Assets, Total				0	0.067
Total Assets	3571.04	3576.04	3453.89	3467.01	3427.58
Property/Plant/Equipment, Total - Net	1.678	2.226	3.285	3.725	4.219
Long Term Investments	3392.28	3391.54	3213.04	3200.36	3164.2
Note Receivable - Long Term
Other Long Term Assets, Total	5.095	4.979	4.894	4.667	4.507
Total Current Liabilities	47.791	49.4	192.678	172.239	169.798
Payable/Accrued	39.261	38.653	64.538	62.577	51.419
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.304	0.426	118.245	100.363	109.939
Other Current Liabilities, Total	8.226	10.321	9.895	9.299	8.44
Total Liabilities	1357.4	1363.82	1438.42	1466.79	1461.31
Total Long Term Debt	695.343	700.516	641.706	665.723	670.005
Long Term Debt	695.343	700.42	641.396	665.199	669.341
Capital Lease Obligations	0	0.096	0.31	0.524	0.664
Deferred Income Tax	0.635	0.61	0.678	0.534	0.406
Minority Interest	603.297	602.452	591.723	616.662	609.291
Other Liabilities, Total	10.337	10.842	11.635	11.635	11.815
Total Equity	2213.64	2212.22	2015.47	2000.22	1966.26
Common Stock	186.688	186.688	186.688	186.688	186.688
Retained Earnings (Accumulated Deficit)	2182.49	2182.08	1971.28	1945.77	1911.94
Treasury Stock - Common	-143.67	-143.573	-135.665	-120.377	-120.377
Other Equity, Total	-11.872	-12.972	-6.825	-11.866	-11.987
Total Liabilities & Shareholders’ Equity	3571.04	3576.04	3453.89	3467.01	3427.58
Total Common Shares Outstanding	641.708	641.803	649.819	667.085	667.085
Cash	6.246

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	239.291	49.181	-22.116	119.782	273.606
Cash From Operating Activities	101.509	49.325	26.322	55.273	81.488
Cash From Operating Activities	1.414	1.668	1.96	1.846	0.757
Non-Cash Items	-170.689	-16.339	53.174	-77.136	-222.687
Cash Taxes Paid	4.332	3.942	3.988	5.248	1.731
Cash Interest Paid	21.613	14.728	17.388	25.693	25.844
Changes in Working Capital	31.493	14.815	-6.696	10.781	29.812
Cash From Investing Activities	7.609	-1.249	7.343	-13.524	-32.561
Capital Expenditures	-0.435	-0.478	-0.252	-2.277	-1.739
Other Investing Cash Flow Items, Total	8.044	-0.771	7.595	-11.247	-30.822
Cash From Financing Activities	-125.092	-41.566	-32.145	-51.259	-50.352
Financing Cash Flow Items	-34.262	-11.289	-20.73	-32.352	-27.696
Total Cash Dividends Paid	-6.56	-6.671	-6.703	-8.89	-6.93
Issuance (Retirement) of Debt, Net	-61.074	-23.606	4.482	0.116	-15.726
Foreign Exchange Effects	-0.169	0.598	-0.646	-0.284	0.858
Net Change in Cash	-16.143	7.108	0.874	-9.794	-0.567
Issuance (Retirement) of Stock, Net	-23.196	0	-9.194	-10.133

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	239.291	11.04	49.181	5.702	-22.116
Cash From Operating Activities	101.509	52.531	49.325	31.259	26.322
Cash From Operating Activities	1.414	0.714	1.668	0.961	1.96
Non-Cash Items	-170.689	8.974	-16.339	9.01	53.174
Cash Taxes Paid	4.332	2.199	3.942	2.862	3.988
Cash Interest Paid	21.613	8.556	14.728	7.933	17.388
Changes in Working Capital	31.493	31.803	14.815	15.586	-6.696
Cash From Investing Activities	7.609	1.308	-1.249	4.118	7.343
Capital Expenditures	-0.435	-0.242	-0.478	-0.39	-0.252
Other Investing Cash Flow Items, Total	8.044	1.55	-0.771	4.508	7.595
Cash From Financing Activities	-125.092	-40.294	-41.566	-18.463	-32.145
Financing Cash Flow Items	-34.262	-8.692	-11.289	-4.494	-20.73
Total Cash Dividends Paid	-6.56	-6.56	-6.671	-6.671	-6.703
Issuance (Retirement) of Stock, Net	-23.196	-15.288	0	0	-9.194
Issuance (Retirement) of Debt, Net	-61.074	-9.754	-23.606	-7.298	4.482
Foreign Exchange Effects	-0.169	1.339	0.598	0.587	-0.646
Net Change in Cash	-16.143	14.884	7.108	17.501	0.874

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hong Fok Company profile

About Hong Fok Corporation Limited

Hong Fok Corporation Limited is a Singapore-based investment holding company. The Company's subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading, and investment holding and management. The Company operates through three segments: Property investment, Property development and construction and Property management. Property investment segment includes investments in investment properties. Property development and construction segment develops retail and residential units, including the sale of residential units and construction of a hotel. Property management segment provides maintenance and management services. Its investment properties comprise freehold land and buildings that include hotel property and commercial properties, and leasehold land and buildings that include commercial properties, residential properties and parking spaces.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hong Fok Corporation Limited revenues increased 13% to SP$90.5M. Net income totaled SP$38.9M vs. loss of SP$8.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects FV Adjustments on Investment Property decrease from SP$30.6M (expense) to SP$35.7M (income), Grant expenses decrease from SP$3.6M (expense) to SP$0K.

Equity composition

11/2007, Rights Issue, 1 new shares for every 10 shares held@ SGD 0.6 (Factor: 1.057692).04/2012, Bonus Issue,1 new shares for every 5 shares held.

Industry:

Real Estate Rental, Development & Operations (NEC)

300 Beach Road
#41-00 the Concourse
199555
SG

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024