Trade HomeServe PLC - HSV CFD
HomeServe live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0221%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- GBP
- Margin
- 20%
- Stock exchange
- United Kingdom of Great Britain and Northern Ireland
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 11.670 | 0.020 | 0.17% | 11.650 | 11.670 | 11.610 |
| Jun 28, 2022 | 11.630 | -0.010 | -0.09% | 11.640 | 11.660 | 11.610 |
| Jun 27, 2022 | 11.650 | 0.040 | 0.34% | 11.610 | 11.690 | 11.610 |
| Jun 24, 2022 | 11.640 | 0.040 | 0.34% | 11.600 | 11.650 | 11.600 |
| Jun 23, 2022 | 11.610 | 0.010 | 0.09% | 11.600 | 11.615 | 11.570 |
| Jun 22, 2022 | 11.610 | -0.010 | -0.09% | 11.620 | 11.620 | 11.590 |
| Jun 21, 2022 | 11.610 | 0.000 | 0.00% | 11.610 | 11.630 | 11.600 |
| Jun 20, 2022 | 11.600 | 0.000 | 0.00% | 11.600 | 11.620 | 11.580 |
| Jun 17, 2022 | 11.600 | -0.010 | -0.09% | 11.610 | 11.620 | 11.590 |
| Jun 16, 2022 | 11.610 | 0.000 | 0.00% | 11.610 | 11.630 | 11.590 |
| Jun 15, 2022 | 11.610 | 0.040 | 0.35% | 11.570 | 11.610 | 11.570 |
| Jun 14, 2022 | 11.580 | -0.010 | -0.09% | 11.590 | 11.610 | 11.580 |
| Jun 13, 2022 | 11.580 | -0.020 | -0.17% | 11.600 | 11.620 | 11.560 |
| Jun 10, 2022 | 11.600 | -0.020 | -0.17% | 11.620 | 11.630 | 11.600 |
| Jun 9, 2022 | 11.620 | -0.010 | -0.09% | 11.630 | 11.660 | 11.610 |
| Jun 8, 2022 | 11.620 | 0.020 | 0.17% | 11.600 | 11.620 | 11.580 |
| Jun 7, 2022 | 11.590 | 0.000 | 0.00% | 11.590 | 11.610 | 11.580 |
| Jun 6, 2022 | 11.600 | -0.010 | -0.09% | 11.610 | 11.620 | 11.590 |
| Jun 1, 2022 | 11.620 | 0.020 | 0.17% | 11.600 | 11.620 | 11.590 |
| May 31, 2022 | 11.600 | -0.010 | -0.09% | 11.610 | 11.610 | 11.590 |
Content 2
Content 2
Key Stats
| Prev. Close* | 11.67 |
| Open* | 11.67 |
| Day's Range* | 11.65 - 11.65 |
| 1-Year Change* | 20.56% |
| Volume | N/A |
| Average Vol. (3m) | 72.7401 |
| 52 wk Range | N/A |
| Market Cap | 3942.43 |
| P/E Ratio | 29.7457 |
| Shares Outstanding | 336.67M |
| Revenue | 1429.3 |
| EPS | 0.39367 |
| Dividend (Yield %) | 2.27156 |
| Beta | 0.53695 |
| Next Earnings Date | Nov 22, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
HomeServe Company profile
HomeServe PLC (HSV) is a home emergency repairs company headquartered in Walsall, UK. HomeServe was founded in 1993 by Richard Harpin and South Staffordshire Water as a joint venture. The company’s primary services included emergency plumbing and drainage cleaning. Later, the business de-merged from South Staffordshire Water and started operating independently. HomeServe has expanded its initial home assistance products from plumbing and drainage cleaning to include HVAC (heating, ventilation and air conditioning), electrics, water and gas supply pipe, locksmith and pest infestations services. Currently, the company collaborates with over 500 utility providers and other strategic partners that offer related services and products. Its operations cover the UK, the US, France, Spain; it also has a joint venture in Italy. The HomeServe share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was more than £899 million. With Capital.com, you can always keep an eye on the HSV share price in real time.| Industry: | Consumer Repair Services |
Cable Drive
WALSALL
STAFFORDSHIRE WS2 7BN
GB
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| HomeServe PLC Company report currency: GBP | C | Medium |
News
Forex trader half-time report: Dollar dominance in H1 - will it remain king in H2?
Plus the outlook for the euro (EUR), yen (JPY) and sterling (GBP)
14:24, 30 June 2022
Andrew Bailey warns on UK inflation burn: Is the pound at a pivot point?
Is the pound at a fresh pivot point – and when might it swivel?
11:57, 30 June 2022
Forex outlook: farewell, low-inflation era; will the USD be at risk?
Central bankers are predicting the end of the period of low inflation and extraordinarily low interest rates, warning that the globe will have to adjust to new inflationary forces.
09:56, 30 June 2022
Whitbread share price: Can hotel makeovers revive the ailing stock?
UK hospitality group is focusing on the future with a new chief executive at the helm
09:10, 30 June 2022
Riksbanken rate hike lifts Swedish crown
Sweden's central bank hiked its benchmark interest rate by 50 basis points as expected
09:04, 30 June 2022People Also Watch
Ripple to US Dollar
0.31 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
