Trade HKT Trust and HKT Limited Stapled Units - 6823 CFD
HKT Trust live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 10.50 | 0.03 | 0.29% | 10.47 | 10.50 | 10.45 |
| Jun 24, 2022 | 10.43 | -0.02 | -0.19% | 10.45 | 10.47 | 10.39 |
| Jun 23, 2022 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.35 |
| Jun 22, 2022 | 10.41 | 0.01 | 0.10% | 10.40 | 10.47 | 10.39 |
| Jun 21, 2022 | 10.41 | 0.00 | 0.00% | 10.41 | 10.47 | 10.35 |
| Jun 20, 2022 | 10.41 | 0.24 | 2.36% | 10.17 | 10.45 | 10.17 |
| Jun 17, 2022 | 10.27 | -0.12 | -1.15% | 10.39 | 10.43 | 10.23 |
| Jun 16, 2022 | 10.45 | -0.06 | -0.57% | 10.51 | 10.55 | 10.39 |
| Jun 15, 2022 | 10.56 | -0.05 | -0.47% | 10.61 | 10.63 | 10.55 |
| Jun 14, 2022 | 10.65 | 0.02 | 0.19% | 10.63 | 10.68 | 10.63 |
| Jun 13, 2022 | 10.64 | -0.01 | -0.09% | 10.65 | 10.71 | 10.63 |
| Jun 10, 2022 | 10.68 | 0.03 | 0.28% | 10.65 | 10.73 | 10.65 |
| Jun 9, 2022 | 10.67 | -0.04 | -0.37% | 10.71 | 10.72 | 10.67 |
| Jun 8, 2022 | 10.73 | 0.00 | 0.00% | 10.73 | 10.77 | 10.71 |
| Jun 7, 2022 | 10.71 | 0.02 | 0.19% | 10.69 | 10.77 | 10.69 |
| Jun 6, 2022 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 10.69 |
| Jun 2, 2022 | 10.70 | 0.01 | 0.09% | 10.69 | 10.79 | 10.69 |
| Jun 1, 2022 | 10.66 | -0.15 | -1.39% | 10.81 | 10.83 | 10.65 |
| May 31, 2022 | 10.69 | -0.04 | -0.37% | 10.73 | 10.73 | 10.65 |
| May 30, 2022 | 10.73 | -0.02 | -0.19% | 10.75 | 10.77 | 10.73 |
Key Stats
| Prev. Close* | 10.43 |
| Open* | 10.49 |
| Day's Range* | 10.45 - 10.45 |
| 1-Year Change* | -1.13% |
| Volume | N/A |
| Average Vol. (3m) | 146.299 |
| 52 wk Range | N/A |
| Market Cap | 79738.9 |
| P/E Ratio | 16.5729 |
| Shares Outstanding | 7579.74M |
| Revenue | 33961 |
| EPS | 0.63477 |
| Dividend (Yield %) | 6.9173 |
| Beta | 0.19218 |
| Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
HKT Trust Company profile
About HKT Trust and HKT Ltd
HKT Trust and HKT Limited is a Hong Kong-based provider of telecommunication services. The Company is mainly engaged in the provision of telecommunication and related services. The Company operates through three segments. Telecommunication Services segment provides local telephony, broadband access services, local and international data, international direct dials, maintenance and subcontracting services and teleservices. Mobile segment is engaged in telecommunication businesses in Hong Kong. Other Businesses segment includes corporate support businesses and businesses of its subsidiary, Keycom plc. Keycom plc is engaged in the provision of communications and multimedia services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, HKT Trust and HKT Ltd revenues increased 5% to HK$33.96B. Net income decreased 9% to HK$4.81B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Negative Goodwill Recognized decrease from HK$692M (income) to HK$0K, General and administrative expenses increase of 7% to HK$10.13B (expense).
Equity composition
06/2014, Rights Issue, 18 new shares for every 100 share held @ 6.84 HKD (Factor: 1.0326737).
| Industry: | Integrated Telecommunications Services (NEC) |
鰂魚涌英皇道979號太古坊電訊盈科中心39樓
HK
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| HKT Trust and HKT Ltd Company report currency: HKD | B - | Low |
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
Gold Spot
| Long position overnight fee | -0.0102% |
| Short position overnight fee | -0.0092% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.18 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
