Trade Hercules Capital, Inc. - HTGC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.51 |
| Open | 18.7 |
| 1-Year Change | 17.31% |
| Day's Range | 18.57 - 18.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 18.51 | -0.42 | -2.22% | 18.93 | 18.98 | 18.40 |
| Sep 5, 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 19.03 | 18.83 |
| Sep 4, 2024 | 18.86 | -0.20 | -1.05% | 19.06 | 19.13 | 18.78 |
| Sep 3, 2024 | 19.00 | 0.02 | 0.11% | 18.98 | 19.25 | 18.93 |
| Aug 30, 2024 | 19.12 | 0.17 | 0.90% | 18.95 | 19.12 | 18.89 |
| Aug 29, 2024 | 18.86 | 0.01 | 0.05% | 18.85 | 19.03 | 18.85 |
| Aug 28, 2024 | 18.68 | 0.06 | 0.32% | 18.62 | 18.91 | 18.62 |
| Aug 27, 2024 | 18.68 | 0.33 | 1.80% | 18.35 | 18.77 | 18.33 |
| Aug 26, 2024 | 18.44 | -0.09 | -0.49% | 18.53 | 18.63 | 18.33 |
| Aug 23, 2024 | 18.42 | 0.22 | 1.21% | 18.20 | 18.52 | 18.20 |
| Aug 22, 2024 | 18.25 | -0.04 | -0.22% | 18.29 | 18.47 | 18.19 |
| Aug 21, 2024 | 18.24 | -0.04 | -0.22% | 18.28 | 18.43 | 18.10 |
| Aug 20, 2024 | 18.23 | -0.35 | -1.88% | 18.58 | 18.62 | 18.18 |
| Aug 19, 2024 | 18.58 | 0.22 | 1.20% | 18.36 | 18.60 | 18.36 |
| Aug 16, 2024 | 18.37 | -0.06 | -0.33% | 18.43 | 18.66 | 18.35 |
| Aug 15, 2024 | 18.57 | 0.15 | 0.81% | 18.42 | 18.72 | 18.37 |
| Aug 14, 2024 | 18.14 | 0.09 | 0.50% | 18.05 | 18.25 | 17.95 |
| Aug 13, 2024 | 17.88 | -0.18 | -1.00% | 18.06 | 18.23 | 17.79 |
| Aug 12, 2024 | 18.55 | -0.20 | -1.07% | 18.75 | 18.88 | 18.52 |
| Aug 9, 2024 | 18.61 | 0.05 | 0.27% | 18.56 | 18.77 | 18.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hercules Capital, Inc. Company profile
About Hercules Capital Inc
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing senior secured loans to venture capital-backed companies in a range of technology, life sciences and sustainable and renewable technology industries. The Company is an internally managed, non-diversified, closed-end investment company. Its investment objective is to maximize its portfolio total return by generating current income from its debt investments and capital appreciation from its warrant and equity-related investments. The Company’s primary business objectives are to increase its net income, net operating income and net asset value (NAV) by investing in structured debt with warrants and equity of venture capital-backed companies in technology-related industries with attractive current yields and the potential for equity appreciation and realized gains. The Company focuses its investments on companies active in the technology industry sub-sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hercules Capital Inc revenues decreased 2% to $281M. Net income applicable to common stockholders decreased 24% to $172.4M. Revenues reflect Interest Income - Investment decrease of 4% to $249.3M, Interest Income-Affiliate investments decrease of 98% to $10K. Net income also reflects Unrealized G/L on Investment Securities decrease from $128.2M (income) to $57.8M (expense).
Equity composition
Common Stock $0.001 Par, 12/11, 100M auth., 43,853,000 O/s. Insiders own approx. 3.31%. IPO: NA. PO:10/06, 2.5M shs. @$13 per share by A.G. Edwards. PO:6/07, 8M shs. @ 13.50 per share by Credit Suisse, JMP Securities and A.G. Edwards.
| Industry: | Venture Capital |
400 Hamilton Ave Ste 310
PALO ALTO
CALIFORNIA 94301-1805
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com