Trade Hercules Capital, Inc. - HTGC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.09 |
| Open | 21.25 |
| 1-Year Change | 29.34% |
| Day's Range | 21.19 - 21.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 21.09 | 0.12 | 0.57% | 20.97 | 21.25 | 20.86 |
| Jul 24, 2024 | 20.95 | -0.21 | -0.99% | 21.16 | 21.21 | 20.84 |
| Jul 23, 2024 | 21.25 | -0.17 | -0.79% | 21.42 | 21.52 | 21.23 |
| Jul 22, 2024 | 21.42 | 0.17 | 0.80% | 21.25 | 21.48 | 21.21 |
| Jul 19, 2024 | 21.14 | 0.03 | 0.14% | 21.11 | 21.29 | 21.03 |
| Jul 18, 2024 | 21.14 | -0.18 | -0.84% | 21.32 | 21.45 | 21.04 |
| Jul 17, 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.56 | 21.28 |
| Jul 16, 2024 | 21.38 | 0.03 | 0.14% | 21.35 | 21.51 | 21.29 |
| Jul 15, 2024 | 21.33 | 0.13 | 0.61% | 21.20 | 21.38 | 21.14 |
| Jul 12, 2024 | 21.17 | 0.13 | 0.62% | 21.04 | 21.31 | 21.04 |
| Jul 11, 2024 | 21.07 | 0.07 | 0.33% | 21.00 | 21.10 | 20.93 |
| Jul 10, 2024 | 21.03 | 0.50 | 2.44% | 20.53 | 21.03 | 20.52 |
| Jul 9, 2024 | 20.47 | -0.36 | -1.73% | 20.83 | 20.88 | 20.37 |
| Jul 8, 2024 | 20.91 | -0.18 | -0.85% | 21.09 | 21.13 | 20.84 |
| Jul 5, 2024 | 21.18 | -0.01 | -0.05% | 21.19 | 21.33 | 21.13 |
| Jul 3, 2024 | 21.15 | 0.44 | 2.12% | 20.71 | 21.15 | 20.71 |
| Jul 2, 2024 | 20.84 | 0.31 | 1.51% | 20.53 | 20.87 | 20.47 |
| Jul 1, 2024 | 20.54 | 0.11 | 0.54% | 20.43 | 20.65 | 20.40 |
| Jun 28, 2024 | 20.41 | 0.12 | 0.59% | 20.29 | 20.53 | 20.29 |
| Jun 27, 2024 | 20.24 | 0.15 | 0.75% | 20.09 | 20.35 | 20.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hercules Capital, Inc. Company profile
About Hercules Capital Inc
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing senior secured loans to venture capital-backed companies in a range of technology, life sciences and sustainable and renewable technology industries. The Company is an internally managed, non-diversified, closed-end investment company. Its investment objective is to maximize its portfolio total return by generating current income from its debt investments and capital appreciation from its warrant and equity-related investments. The Company’s primary business objectives are to increase its net income, net operating income and net asset value (NAV) by investing in structured debt with warrants and equity of venture capital-backed companies in technology-related industries with attractive current yields and the potential for equity appreciation and realized gains. The Company focuses its investments on companies active in the technology industry sub-sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hercules Capital Inc revenues decreased 2% to $281M. Net income applicable to common stockholders decreased 24% to $172.4M. Revenues reflect Interest Income - Investment decrease of 4% to $249.3M, Interest Income-Affiliate investments decrease of 98% to $10K. Net income also reflects Unrealized G/L on Investment Securities decrease from $128.2M (income) to $57.8M (expense).
Equity composition
Common Stock $0.001 Par, 12/11, 100M auth., 43,853,000 O/s. Insiders own approx. 3.31%. IPO: NA. PO:10/06, 2.5M shs. @$13 per share by A.G. Edwards. PO:6/07, 8M shs. @ 13.50 per share by Credit Suisse, JMP Securities and A.G. Edwards.
| Industry: | Venture Capital |
400 Hamilton Ave Ste 310
PALO ALTO
CALIFORNIA 94301-1805
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com