Trade Hercules Capital, Inc. - HTGC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.81 |
Open | 18.86 |
1-Year Change | 45.52% |
Day's Range | 18.81 - 18.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 18.91 | 0.12 | 0.64% | 18.79 | 18.98 | 18.79 |
Apr 23, 2024 | 18.81 | 0.23 | 1.24% | 18.58 | 18.88 | 18.56 |
Apr 22, 2024 | 18.64 | 0.22 | 1.19% | 18.42 | 18.72 | 18.40 |
Apr 19, 2024 | 18.43 | 0.46 | 2.56% | 17.97 | 18.46 | 17.97 |
Apr 18, 2024 | 18.22 | 0.16 | 0.89% | 18.06 | 18.28 | 18.04 |
Apr 17, 2024 | 18.11 | 0.15 | 0.84% | 17.96 | 18.23 | 17.96 |
Apr 16, 2024 | 17.96 | 0.07 | 0.39% | 17.89 | 18.07 | 17.79 |
Apr 15, 2024 | 17.93 | -0.25 | -1.38% | 18.18 | 18.37 | 17.83 |
Apr 12, 2024 | 18.12 | -0.17 | -0.93% | 18.29 | 18.41 | 18.06 |
Apr 11, 2024 | 18.36 | 0.15 | 0.82% | 18.21 | 18.40 | 18.21 |
Apr 10, 2024 | 18.30 | 0.15 | 0.83% | 18.15 | 18.38 | 18.15 |
Apr 9, 2024 | 18.37 | 0.08 | 0.44% | 18.29 | 18.44 | 18.27 |
Apr 8, 2024 | 18.36 | -0.04 | -0.22% | 18.40 | 18.44 | 18.27 |
Apr 5, 2024 | 18.37 | 0.30 | 1.66% | 18.07 | 18.38 | 18.03 |
Apr 4, 2024 | 18.13 | -0.18 | -0.98% | 18.31 | 18.43 | 18.13 |
Apr 3, 2024 | 18.28 | -0.03 | -0.16% | 18.31 | 18.41 | 18.18 |
Apr 2, 2024 | 18.25 | 0.10 | 0.55% | 18.15 | 18.29 | 18.00 |
Apr 1, 2024 | 18.17 | -0.19 | -1.03% | 18.36 | 18.48 | 18.13 |
Mar 28, 2024 | 18.42 | 0.27 | 1.49% | 18.15 | 18.47 | 18.15 |
Mar 27, 2024 | 18.32 | 0.04 | 0.22% | 18.28 | 18.33 | 18.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hercules Capital, Inc. Company profile
About Hercules Capital Inc
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing senior secured loans to venture capital-backed companies in a range of technology, life sciences and sustainable and renewable technology industries. The Company is an internally managed, non-diversified, closed-end investment company. Its investment objective is to maximize its portfolio total return by generating current income from its debt investments and capital appreciation from its warrant and equity-related investments. The Company’s primary business objectives are to increase its net income, net operating income and net asset value (NAV) by investing in structured debt with warrants and equity of venture capital-backed companies in technology-related industries with attractive current yields and the potential for equity appreciation and realized gains. The Company focuses its investments on companies active in the technology industry sub-sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hercules Capital Inc revenues decreased 2% to $281M. Net income applicable to common stockholders decreased 24% to $172.4M. Revenues reflect Interest Income - Investment decrease of 4% to $249.3M, Interest Income-Affiliate investments decrease of 98% to $10K. Net income also reflects Unrealized G/L on Investment Securities decrease from $128.2M (income) to $57.8M (expense).
Equity composition
Common Stock $0.001 Par, 12/11, 100M auth., 43,853,000 O/s. Insiders own approx. 3.31%. IPO: NA. PO:10/06, 2.5M shs. @$13 per share by A.G. Edwards. PO:6/07, 8M shs. @ 13.50 per share by Credit Suisse, JMP Securities and A.G. Edwards.
Industry: | Venture Capital |
400 Hamilton Ave Ste 310
PALO ALTO
CALIFORNIA 94301-1805
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com