CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Hawaiian Holdings, Inc. - HA CFD

13.39
0.75%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hawaiian Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 13.29
Open* 13.32
1-Year Change* 69.9%
Day's Range* 13.32 - 13.62
52 wk Range 3.70-14.71
Average Volume (10 days) 2.23M
Average Volume (3 months) 69.13M
Market Cap 711.03M
P/E Ratio -100.00K
Shares Outstanding 51.64M
Revenue 2.78B
EPS -4.07
Dividend (Yield %) N/A
Beta 2.42
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 13.29 0.07 0.53% 13.22 13.47 13.16
Mar 26, 2024 13.27 -0.24 -1.78% 13.51 13.57 13.18
Mar 25, 2024 13.49 0.32 2.43% 13.17 13.52 13.17
Mar 22, 2024 13.26 -0.25 -1.85% 13.51 13.51 13.17
Mar 21, 2024 13.51 0.28 2.12% 13.23 13.81 13.23
Mar 20, 2024 13.83 0.61 4.61% 13.22 13.83 13.22
Mar 19, 2024 13.42 -0.06 -0.45% 13.48 13.62 13.25
Mar 18, 2024 13.56 -0.06 -0.44% 13.62 13.96 13.49
Mar 15, 2024 13.72 0.19 1.40% 13.53 13.80 13.50
Mar 14, 2024 13.70 0.03 0.22% 13.67 13.74 13.55
Mar 13, 2024 13.70 0.07 0.51% 13.63 13.73 13.54
Mar 12, 2024 13.75 0.04 0.29% 13.71 13.83 13.69
Mar 11, 2024 13.80 0.13 0.95% 13.67 13.84 13.67
Mar 8, 2024 13.81 -0.11 -0.79% 13.92 13.95 13.77
Mar 7, 2024 13.87 -0.09 -0.64% 13.96 13.96 13.87
Mar 6, 2024 13.95 -0.01 -0.07% 13.96 14.04 13.92
Mar 5, 2024 13.99 0.01 0.07% 13.98 14.25 13.95
Mar 4, 2024 14.03 0.07 0.50% 13.96 14.13 13.92
Mar 1, 2024 14.03 0.25 1.81% 13.78 14.07 13.78
Feb 29, 2024 14.08 0.21 1.51% 13.87 14.12 13.87

Hawaiian Holdings, Inc. Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Hawaiian Holdings Inc Earnings Release
Q1 2024 Hawaiian Holdings Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

19:00

Country

US

Event

Hawaiian Holdings Inc Annual Shareholders Meeting
Hawaiian Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2641.27 1596.58 844.813 2832.23 2837.41
Revenue 2641.27 1596.58 844.813 2832.23 2837.41
Cost of Revenue, Total 2419.26 1666.29 1005.61 2060.37 2066.33
Gross Profit 222.011 -69.704 -160.795 771.859 771.078
Total Operating Expense 2833.22 1718.04 1498.11 2504.75 2523.04
Selling/General/Admin. Expenses, Total 113.843 72.512 46.297 130.216 129.315
Depreciation / Amortization 136.169 138.299 151.665 158.906 139.866
Unusual Expense (Income) 3.282 -272.773 189.793 0 35.322
Other Operating Expenses, Total 160.672 113.711 104.743 155.26 152.207
Operating Income -191.955 -121.453 -653.293 327.477 314.368
Interest Income (Expense), Net Non-Operating -105.553 -98.254 -35.402 -17.498 -10.282
Other, Net 3.659 34.384 -11.357 -4.983 -2.928
Net Income Before Taxes -293.849 -185.323 -700.052 304.996 301.158
Net Income After Taxes -240.081 -144.773 -510.935 223.984 223.867
Net Income Before Extra. Items -240.081 -144.773 -510.935 223.984 223.867
Net Income -240.081 -144.773 -510.935 223.984 233.2
Income Available to Common Excl. Extra. Items -240.081 -144.773 -510.935 223.984 223.867
Income Available to Common Incl. Extra. Items -240.081 -144.773 -510.935 223.984 233.2
Diluted Net Income -240.081 -144.773 -510.935 223.984 233.2
Diluted Weighted Average Shares 51.361 50.769 46.1 47.546 50.488
Diluted EPS Excluding Extraordinary Items -4.67438 -2.8516 -11.0832 4.71089 4.43406
Diluted Normalized EPS -4.57365 -6.34394 -8.40715 4.71089 4.95412
Total Extraordinary Items 0 9.333
Dividends per Share - Common Stock Primary Issue 0.48 0.48
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 727.679 706.928 612.603 731.034 741.154
Revenue 727.679 706.928 612.603 731.034 741.154
Cost of Revenue, Total 669.681 605.67 634.34 635.146 628.226
Gross Profit 57.998 101.258 -21.737 95.888 112.928
Total Operating Expense 778.285 704.334 727.77 779.45 734.548
Selling/General/Admin. Expenses, Total 29.695 28.391 28.238 32.076 32.505
Depreciation / Amortization 34.76 33.348 32.667 33.734 34.347
Unusual Expense (Income) -4.311 -12.174 -2.26 28.128 -3.675
Other Operating Expenses, Total 48.46 49.099 34.785 50.366 43.145
Operating Income -50.606 2.594 -115.167 -48.416 6.606
Interest Income (Expense), Net Non-Operating -7.563 -14.428 -9.325 -16.667 -17.949
Other, Net -2.351 -2.627 -1.339 2.165 0.564
Net Income Before Taxes -60.52 -14.461 -125.831 -62.918 -10.779
Net Income After Taxes -48.72 -12.335 -98.257 -50.16 -9.269
Net Income Before Extra. Items -48.72 -12.335 -98.257 -50.16 -9.269
Net Income -48.72 -12.335 -98.257 -50.16 -9.269
Income Available to Common Excl. Extra. Items -48.72 -12.335 -98.257 -50.16 -9.269
Income Available to Common Incl. Extra. Items -48.72 -12.335 -98.257 -50.16 -9.269
Diluted Net Income -48.72 -12.335 -98.257 -50.16 -9.269
Diluted Weighted Average Shares 51.632 51.587 51.507 51.412 51.388
Diluted EPS Excluding Extraordinary Items -0.9436 -0.23911 -1.90764 -0.97565 -0.18037
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.0507 -0.54504 -1.74385 -0.62003 -0.22686
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1678.31 2013.91 1118.48 874.706 705.167
Cash and Short Term Investments 1376.31 1732.31 864.421 618.655 500.818
Cash & Equivalents 229.122 490.561 509.639 373.056 268.577
Short Term Investments 1147.19 1241.75 354.782 245.599 232.241
Total Receivables, Net 184.066 164.089 162.529 161.572 111.834
Accounts Receivable - Trade, Net 113.862 92.888 67.527 97.38 111.834
Total Inventory 36.875 34.109 35.442 37.63 33.942
Prepaid Expenses 63.553 66.127 56.086 47.542 53.994
Other Current Assets, Total 17.498 17.267 9.307 4.579
Total Assets 4139.62 4631.12 3978.03 4126.62 3196.65
Property/Plant/Equipment, Total - Net 2333.48 2493.78 2712.39 2949.32 2185.11
Property/Plant/Equipment, Total - Gross 3468.74 3493.74 3606.91 3711.86 2848.57
Accumulated Depreciation, Total -1135.26 -999.966 -894.519 -762.544 -663.461
Goodwill, Net 0 106.663 106.663
Intangibles, Net 13.5 13.5 13.5 13.5 14.149
Other Long Term Assets, Total 114.336 109.938 133.663 182.438 185.556
Total Current Liabilities 1120.32 1111.01 1004.55 1075.22 1006.13
Accounts Payable 196.009 114.4 112.002 148.748 143.146
Accrued Expenses 259.894 244.208 222.535 244.631 158.038
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 73.625 121.245 136.309 75.13 101.097
Other Current Liabilities, Total 590.796 631.157 533.702 606.707 603.852
Total Liabilities 3806.36 4062.03 3377.87 3044.83 2248.65
Total Long Term Debt 1659.11 1805.29 1155.42 689.115 608.684
Long Term Debt 1583.89 1704.3 1034.81 547.254 608.684
Deferred Income Tax 130.4 186.797 216.642 289.564 167.77
Other Liabilities, Total 896.524 958.934 1001.26 990.933 466.065
Total Equity 333.265 569.086 600.157 1081.8 947.994
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.514 0.512 0.481 0.461 0.485
Additional Paid-In Capital 287.161 269.575 188.593 135.651 128.448
Retained Earnings (Accumulated Deficit) 140.756 380.837 525.61 1049.57 912.201
Unrealized Gain (Loss) -35.727 -6.813 1.654 0.804 -0.602
Other Equity, Total -59.439 -75.025 -116.181 -104.687 -92.538
Total Liabilities & Shareholders’ Equity 4139.62 4631.12 3978.03 4126.62 3196.65
Total Common Shares Outstanding 51.4509 51.2334 48.1451 46.1219 48.5403
Capital Lease Obligations 75.221 100.995 120.618 141.861
Total Preferred Shares Outstanding 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1395.97 1545.26 1625.77 1678.31 1725.55
Cash and Short Term Investments 1134.2 1310.82 1382.94 1376.31 1427.84
Cash & Equivalents 110.671 226.951 271.855 229.122 275.128
Short Term Investments 1023.53 1083.86 1111.08 1147.19 1152.71
Total Receivables, Net 98.943 96.562 103.262 184.066 157.65
Accounts Receivable - Trade, Net 97.283 94.896 99.88 113.862 87.417
Total Inventory 53.817 47.837 38.905 36.875 37.163
Prepaid Expenses 91.754 72.185 83.021 63.553 85.544
Other Current Assets, Total 17.25 17.86 17.648 17.498 17.352
Total Assets 3923.26 4059.85 4127.46 4139.62 4211.12
Property/Plant/Equipment, Total - Net 2393.26 2391.85 2377.02 2333.48 2364.84
Property/Plant/Equipment, Total - Gross 3113.49 3167.88 3105.59 3009.61 2989.82
Accumulated Depreciation, Total -1143.93 -1201.1 -1167.8 -1135.26 -1102.15
Intangibles, Net 13.5 13.5 13.5 13.5 13.5
Other Long Term Assets, Total 120.529 109.244 111.16 114.336 107.23
Total Current Liabilities 1210.66 1295.69 1285.86 1120.32 1168.33
Accounts Payable 198.007 180.287 202.864 196.009 147.052
Accrued Expenses 261.206 255.979 265.531 259.894 250.387
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 52.362 63.891 70.995 73.625 71.091
Other Current Liabilities, Total 699.085 795.53 746.467 590.796 699.802
Total Liabilities 3744.5 3836.03 3894.14 3806.36 3863.64
Total Long Term Debt 1597.65 1618.09 1636.28 1659.11 1655.14
Long Term Debt 1534.88 1552.69 1566.38 1583.89 1574.66
Capital Lease Obligations 62.768 65.393 69.895 75.221 80.476
Deferred Income Tax 88.868 100.308 102.131 130.4 135.119
Other Liabilities, Total 847.329 821.952 869.873 896.524 905.048
Total Equity 178.758 223.817 233.32 333.265 347.483
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.516 0.516 0.515 0.514 0.514
Additional Paid-In Capital 292.335 289.828 287.524 287.161 273.713
Retained Earnings (Accumulated Deficit) -18.556 30.164 42.499 140.756 190.916
Unrealized Gain (Loss) -30.04 -30.649 -30.701 -35.727 -44.369
Other Equity, Total -65.497 -66.042 -66.517 -59.439 -73.291
Total Liabilities & Shareholders’ Equity 3923.26 4059.85 4127.46 4139.62 4211.12
Total Common Shares Outstanding 51.6331 51.6296 51.547 51.4509 51.4113
Total Preferred Shares Outstanding 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -240.081 -144.773 -510.935 223.984 233.2
Cash From Operating Activities -57.752 251.338 -310.708 485.14 508.508
Cash From Operating Activities 136.169 138.299 151.665 158.714 139.401
Amortization 0 0 0.649 1.038
Deferred Taxes -52.202 -41.624 -72.188 124.068 35.433
Non-Cash Items 40.702 40.385 166.579 13.543 -9.72
Cash Taxes Paid 1.233 -23.123 -81.372 25.809 16.063
Cash Interest Paid 85.37 91.927 23.951 20.346 24.343
Changes in Working Capital 57.66 259.051 -45.829 -35.818 109.156
Cash From Investing Activities -15.022 -936.302 -98.77 -405.207 -316.476
Capital Expenditures -47.532 -39.264 -105.313 -397.421 -486.777
Other Investing Cash Flow Items, Total 32.51 -897.038 6.543 -7.786 170.301
Cash From Financing Activities -188.434 683.153 546.061 24.546 -115.408
Financing Cash Flow Items -4.128 -24.959 -5.551 -2.672 -6.992
Total Cash Dividends Paid 0 0 -5.514 -22.774 -24.171
Issuance (Retirement) of Stock, Net 0 68.132 33.686 -68.769 -102.5
Issuance (Retirement) of Debt, Net -184.306 639.98 523.44 118.761 18.255
Net Change in Cash -261.208 -1.811 136.583 104.479 76.624
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 118.291 -57.752 -24.05 31.665 22.154
Changes in Working Capital 118.291 -57.752 -24.05 31.665 22.154
Cash From Investing Activities -49.389 -15.022 -13.922 53.335 36.677
Capital Expenditures -106.215 -47.532 -29.717 -16.521 -9.066
Other Investing Cash Flow Items, Total 56.826 32.51 15.795 69.856 45.743
Cash From Financing Activities -26.019 -188.434 -177.376 -150.608 -68.194
Financing Cash Flow Items -1.066 -4.128 -4.078 -1.589 -1.49
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -24.953 -184.306 -173.298 -149.019 -66.704
Net Change in Cash 42.883 -261.208 -215.348 -65.608 -9.363
Total Cash Dividends Paid 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hawaiian Holdings, Inc. Company profile

About Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands, between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia, collectively referred to as its scheduled operations. It also offers non-stop service to Hawaii from more United States gateway cities and provides approximately 76 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321-200 for the North America and International routes. It also owns four ATR42 aircraft for the Ohana by Hawaiian Neighbor Island service and four ATR72 aircraft for its Neighbor Island cargo operations. Its subsidiary is Hawaiian Airlines, Inc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hawaiian Holdings, Inc. revenues increased 89% to $1.6B. Net loss decreased 72% to $144.8M. Revenues reflect United States segment increase from $640.2M to $1.5B, Revenue Passengers Flown increase of 94% to 6.5M, Load Factor, Total -% increase of 14% to 69.2%. Lower net loss reflects Goodwill impairment decrease from $106.7M (expense) to $0K.

Equity composition

Common Stock $.01 Par, 03/11, 118M auth., 52,291,091 issd, less 2,070,214 shs. in Treas @ $10.8M. Insiders own 3.54%. Preferred Stock $0.01Par,3 issd.,6/95, Co. issd. 9.4M shs. (Cl.A/Cl.B) due to reorgan. 1/96,Co. issd. 18.2M shs. of (Cl.A). *9/02, Co. reorganized intoa holding co. on a share-for-share basis & chg fromHawaiian Airlines, Inc.

Industry: Airlines (NEC)

Suite G-350
3375 Koapaka Street
HONOLULU
HAWAII 96819
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,285.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,587.18 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

71,324.90 Price
+3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading