google-play

Scan to Download ios&Android APP

Trade HARD Protocol to US Dollar - HARD/USD CFD

0.19968
1.13%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 24, 2022 0.19940 -0.00107 -0.53% 0.20046 0.20050 0.19912
Sep 23, 2022 0.20046 0.00545 2.80% 0.19501 0.20920 0.19345
Sep 22, 2022 0.19501 0.00389 2.04% 0.19112 0.19963 0.19075
Sep 21, 2022 0.19112 -0.00546 -2.78% 0.19658 0.20522 0.18832
Sep 20, 2022 0.19658 -0.02860 -12.70% 0.22518 0.23192 0.19549
Sep 19, 2022 0.22518 -0.06116 -21.36% 0.28635 0.31363 0.22063
Sep 18, 2022 0.28635 0.08764 44.11% 0.19870 0.35839 0.19640
Sep 17, 2022 0.19870 0.01213 6.50% 0.18658 0.20997 0.18654
Sep 16, 2022 0.18658 -0.00391 -2.05% 0.19048 0.19064 0.18534
Sep 15, 2022 0.19048 -0.00675 -3.42% 0.19724 0.19741 0.18951
Sep 14, 2022 0.19724 0.00055 0.28% 0.19669 0.19919 0.19210
Sep 13, 2022 0.19669 -0.00724 -3.55% 0.20393 0.20908 0.19608
Sep 12, 2022 0.20393 -0.00314 -1.51% 0.20707 0.21338 0.20247
Sep 11, 2022 0.20707 0.00228 1.11% 0.20478 0.21354 0.20196
Sep 10, 2022 0.20478 -0.00263 -1.27% 0.20742 0.20805 0.20220
Sep 9, 2022 0.20742 0.01058 5.37% 0.19684 0.20999 0.19672
Sep 8, 2022 0.19684 0.00638 3.35% 0.19047 0.20052 0.18746
Sep 7, 2022 0.19047 0.00253 1.34% 0.18794 0.19125 0.18565
Sep 6, 2022 0.18794 -0.01062 -5.35% 0.19857 0.20072 0.18676
Sep 5, 2022 0.19857 -0.00286 -1.42% 0.20142 0.20194 0.19748

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • HARD/USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

HARD/USD

HARD Protocol to US Dollar

People Also Watch

BTC/USD

18,983.85 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

XRP/USD

0.49 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

7.05 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0557%
Short position overnight fee 0.0334%
Overnight fee time 21:00 (UTC)
Spread 0.020

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading