Trade Halma - HLMA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.24 |
| Open | 25.06 |
| 1-Year Change | 10.06% |
| Day's Range | 25.06 - 25.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 25.24 | 0.09 | 0.36% | 25.15 | 25.37 | 24.85 |
| Jul 24, 2024 | 25.55 | -0.14 | -0.54% | 25.69 | 25.97 | 25.50 |
| Jul 23, 2024 | 26.05 | -0.01 | -0.04% | 26.06 | 26.30 | 25.91 |
| Jul 22, 2024 | 26.08 | 0.09 | 0.35% | 25.99 | 26.23 | 25.83 |
| Jul 19, 2024 | 25.88 | 0.01 | 0.04% | 25.87 | 26.02 | 25.54 |
| Jul 18, 2024 | 26.08 | -0.27 | -1.02% | 26.35 | 26.55 | 26.06 |
| Jul 17, 2024 | 26.19 | -0.57 | -2.13% | 26.76 | 26.89 | 26.13 |
| Jul 16, 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.77 | 26.37 |
| Jul 15, 2024 | 26.49 | -0.02 | -0.08% | 26.51 | 26.88 | 26.24 |
| Jul 12, 2024 | 26.75 | 0.21 | 0.79% | 26.54 | 26.78 | 26.46 |
| Jul 11, 2024 | 26.48 | 0.11 | 0.42% | 26.37 | 26.77 | 26.10 |
| Jul 10, 2024 | 26.49 | -0.26 | -0.97% | 26.75 | 26.81 | 26.31 |
| Jul 9, 2024 | 26.49 | 0.30 | 1.15% | 26.19 | 26.80 | 26.19 |
| Jul 8, 2024 | 26.40 | -0.34 | -1.27% | 26.74 | 26.78 | 26.31 |
| Jul 5, 2024 | 26.74 | -0.09 | -0.34% | 26.83 | 27.15 | 26.63 |
| Jul 4, 2024 | 26.80 | -0.39 | -1.43% | 27.19 | 27.26 | 26.68 |
| Jul 3, 2024 | 26.99 | 0.03 | 0.11% | 26.96 | 27.18 | 26.76 |
| Jul 2, 2024 | 26.78 | 0.14 | 0.53% | 26.64 | 27.04 | 26.61 |
| Jul 1, 2024 | 27.15 | 0.03 | 0.11% | 27.12 | 27.37 | 26.90 |
| Jun 28, 2024 | 26.80 | -0.52 | -1.90% | 27.32 | 27.44 | 26.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Halma Company profile
About Halma plc
Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.
Financial summary
BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.
| Industry: | Electronic Equipment & Parts (NEC) |
Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com