Trade Halma - HLMA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.57 |
| Open | 27.03 |
| 1-Year Change | 21.92% |
| Day's Range | 26.97 - 27.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.57 | -0.34 | -1.26% | 26.91 | 26.91 | 26.51 |
| Apr 23, 2025 | 26.49 | -0.28 | -1.05% | 26.77 | 27.27 | 26.49 |
| Apr 22, 2025 | 26.51 | 0.28 | 1.07% | 26.23 | 26.53 | 25.95 |
| Apr 17, 2025 | 26.57 | 0.08 | 0.30% | 26.49 | 26.61 | 25.97 |
| Apr 16, 2025 | 26.73 | 0.40 | 1.52% | 26.33 | 26.73 | 26.19 |
| Apr 15, 2025 | 26.85 | 0.86 | 3.31% | 25.99 | 26.87 | 25.67 |
| Apr 14, 2025 | 25.95 | 0.18 | 0.70% | 25.77 | 26.03 | 25.39 |
| Apr 11, 2025 | 24.87 | -0.50 | -1.97% | 25.37 | 25.51 | 24.77 |
| Apr 10, 2025 | 25.07 | -0.02 | -0.08% | 25.09 | 25.47 | 24.87 |
| Apr 9, 2025 | 23.29 | -0.10 | -0.43% | 23.39 | 24.17 | 23.27 |
| Apr 8, 2025 | 23.85 | 0.26 | 1.10% | 23.59 | 24.43 | 23.29 |
| Apr 7, 2025 | 23.31 | -0.50 | -2.10% | 23.81 | 24.97 | 22.91 |
| Apr 4, 2025 | 25.15 | -0.24 | -0.95% | 25.39 | 25.93 | 24.65 |
| Apr 3, 2025 | 25.53 | -0.10 | -0.39% | 25.63 | 25.89 | 25.35 |
| Apr 2, 2025 | 26.43 | 0.36 | 1.38% | 26.07 | 26.43 | 25.83 |
| Apr 1, 2025 | 26.29 | 0.48 | 1.86% | 25.81 | 26.43 | 25.77 |
| Mar 31, 2025 | 25.65 | -0.34 | -1.31% | 25.99 | 26.03 | 25.65 |
| Mar 28, 2025 | 25.87 | -0.20 | -0.77% | 26.07 | 26.31 | 25.87 |
| Mar 27, 2025 | 26.06 | -0.01 | -0.04% | 26.07 | 26.28 | 26.01 |
| Mar 26, 2025 | 26.35 | -0.11 | -0.42% | 26.46 | 26.65 | 26.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Halma Company profile
About Halma plc
Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.
Financial summary
BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.
| Industry: | Electronic Equipment & Parts (NEC) |
Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com