Trade Halma - HLMA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 21.32 |
Open | 21.78 |
1-Year Change | -4.85% |
Day's Range | 21.75 - 22.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 21.32 | -0.65 | -2.96% | 21.97 | 22.00 | 21.32 |
Apr 24, 2024 | 22.16 | -0.19 | -0.85% | 22.35 | 22.44 | 22.14 |
Apr 23, 2024 | 22.34 | 0.18 | 0.81% | 22.16 | 22.37 | 22.06 |
Apr 22, 2024 | 22.00 | -0.04 | -0.18% | 22.04 | 22.40 | 21.99 |
Apr 19, 2024 | 21.75 | 0.03 | 0.14% | 21.72 | 21.91 | 21.46 |
Apr 18, 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.06 | 21.62 |
Apr 17, 2024 | 21.93 | 0.15 | 0.69% | 21.78 | 21.97 | 21.71 |
Apr 16, 2024 | 21.90 | -0.01 | -0.05% | 21.91 | 22.07 | 21.71 |
Apr 15, 2024 | 22.22 | 0.07 | 0.32% | 22.15 | 22.60 | 22.02 |
Apr 12, 2024 | 22.23 | -0.46 | -2.03% | 22.69 | 22.78 | 22.12 |
Apr 11, 2024 | 22.60 | 0.06 | 0.27% | 22.54 | 22.76 | 22.35 |
Apr 10, 2024 | 22.69 | -0.21 | -0.92% | 22.90 | 23.09 | 22.41 |
Apr 9, 2024 | 22.81 | 0.10 | 0.44% | 22.71 | 22.99 | 22.56 |
Apr 8, 2024 | 22.49 | -0.04 | -0.18% | 22.53 | 22.74 | 22.43 |
Apr 5, 2024 | 22.50 | -0.16 | -0.71% | 22.66 | 22.74 | 22.40 |
Apr 4, 2024 | 22.81 | -0.47 | -2.02% | 23.28 | 23.47 | 22.81 |
Apr 3, 2024 | 23.37 | 0.14 | 0.60% | 23.23 | 23.44 | 23.00 |
Apr 2, 2024 | 23.51 | 0.06 | 0.26% | 23.45 | 23.78 | 23.35 |
Mar 28, 2024 | 23.54 | 0.20 | 0.86% | 23.34 | 23.54 | 23.16 |
Mar 27, 2024 | 23.39 | 0.19 | 0.82% | 23.20 | 23.44 | 23.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Halma Company profile
About Halma plc
Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.
Financial summary
BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.
Industry: | Electronic Equipment & Parts (NEC) |
Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com