CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.29
2.5%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023256 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023256%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 25.65
Open 25.87
1-Year Change 9.9%
Day's Range 25.87 - 26.43
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 25.65 -0.34 -1.31% 25.99 26.03 25.65
Mar 28, 2025 25.87 -0.20 -0.77% 26.07 26.31 25.87
Mar 27, 2025 26.06 -0.01 -0.04% 26.07 26.28 26.01
Mar 26, 2025 26.35 -0.11 -0.42% 26.46 26.65 26.11
Mar 25, 2025 26.01 0.03 0.12% 25.98 26.57 25.97
Mar 24, 2025 26.29 -0.05 -0.19% 26.34 26.58 26.13
Mar 21, 2025 25.87 -0.50 -1.90% 26.37 26.46 25.87
Mar 20, 2025 26.61 0.04 0.15% 26.57 26.81 26.39
Mar 19, 2025 26.64 0.28 1.06% 26.36 26.66 26.16
Mar 18, 2025 26.34 -0.62 -2.30% 26.96 27.01 25.86
Mar 17, 2025 26.33 -0.72 -2.66% 27.05 27.06 26.33
Mar 14, 2025 27.18 0.52 1.95% 26.66 27.22 26.57
Mar 13, 2025 26.67 0.25 0.95% 26.42 27.60 26.19
Mar 12, 2025 26.22 0.30 1.16% 25.92 26.36 25.81
Mar 11, 2025 25.42 -1.26 -4.72% 26.68 26.72 25.42
Mar 10, 2025 26.66 -0.39 -1.44% 27.05 27.27 26.56
Mar 7, 2025 27.07 0.25 0.93% 26.82 27.12 26.48
Mar 6, 2025 27.36 -0.70 -2.49% 28.06 28.17 27.02
Mar 5, 2025 28.00 0.10 0.36% 27.90 28.41 27.90
Mar 4, 2025 27.62 0.11 0.40% 27.51 27.89 27.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Halma Company profile

About Halma plc

Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.

Financial summary

BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.

Industry: Electronic Equipment & Parts (NEC)

Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading