CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.92
0.74%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.42
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 23.09
Open 23.27
1-Year Change -6.99%
Day's Range 22.92 - 23.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 23.09 -0.20 -0.86% 23.29 23.35 23.09
May 20, 2024 23.50 0.19 0.82% 23.31 23.51 23.17
May 17, 2024 23.34 -0.05 -0.21% 23.39 23.51 23.22
May 16, 2024 23.53 0.12 0.51% 23.41 23.62 23.31
May 15, 2024 23.33 0.02 0.09% 23.31 23.78 23.20
May 14, 2024 23.27 0.37 1.62% 22.90 23.32 22.81
May 13, 2024 23.02 -0.20 -0.86% 23.22 23.43 22.92
May 10, 2024 23.28 0.27 1.17% 23.01 23.30 22.89
May 9, 2024 23.01 0.00 0.00% 23.01 23.33 22.91
May 8, 2024 23.20 0.35 1.53% 22.85 23.36 22.71
May 7, 2024 22.83 0.48 2.15% 22.35 22.89 22.29
May 3, 2024 22.36 0.27 1.22% 22.09 22.69 22.02
May 2, 2024 22.15 0.24 1.10% 21.91 22.26 21.91
May 1, 2024 21.95 0.09 0.41% 21.86 22.11 21.80
Apr 30, 2024 21.90 -0.22 -0.99% 22.12 22.37 21.90
Apr 29, 2024 22.35 0.26 1.18% 22.09 22.45 22.04
Apr 26, 2024 22.13 0.31 1.42% 21.82 22.19 21.74
Apr 25, 2024 21.32 -0.65 -2.96% 21.97 22.00 21.32
Apr 24, 2024 22.16 -0.19 -0.85% 22.35 22.44 22.14
Apr 23, 2024 22.34 0.18 0.81% 22.16 22.37 22.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Halma Company profile

About Halma plc

Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.

Financial summary

BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.

Industry: Electronic Equipment & Parts (NEC)

Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.53 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,371.59 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

69,555.30 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,831.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading