Trade Halma - HLMA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.7 |
| Open | 29.16 |
| 1-Year Change | 28.29% |
| Day's Range | 28.62 - 29.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.62 | -0.69 | -2.35% | 29.31 | 29.46 | 28.62 |
| Feb 20, 2025 | 28.70 | -0.64 | -2.18% | 29.34 | 29.52 | 28.70 |
| Feb 19, 2025 | 29.31 | -0.24 | -0.81% | 29.55 | 29.60 | 29.09 |
| Feb 18, 2025 | 29.75 | 0.32 | 1.09% | 29.43 | 30.04 | 29.26 |
| Feb 17, 2025 | 29.44 | 0.13 | 0.44% | 29.31 | 29.46 | 29.10 |
| Feb 14, 2025 | 29.34 | 0.10 | 0.34% | 29.24 | 29.49 | 29.17 |
| Feb 13, 2025 | 29.31 | 0.23 | 0.79% | 29.08 | 29.40 | 28.57 |
| Feb 12, 2025 | 28.97 | -0.16 | -0.55% | 29.13 | 29.44 | 28.72 |
| Feb 11, 2025 | 29.13 | 0.42 | 1.46% | 28.71 | 29.27 | 28.71 |
| Feb 10, 2025 | 29.00 | 0.62 | 2.18% | 28.38 | 29.06 | 28.38 |
| Feb 7, 2025 | 28.50 | -0.12 | -0.42% | 28.62 | 28.83 | 28.23 |
| Feb 6, 2025 | 28.87 | -0.01 | -0.03% | 28.88 | 29.19 | 28.37 |
| Feb 5, 2025 | 29.41 | -0.02 | -0.07% | 29.43 | 29.64 | 29.21 |
| Feb 4, 2025 | 29.85 | -0.03 | -0.10% | 29.88 | 30.06 | 29.31 |
| Feb 3, 2025 | 29.48 | -0.17 | -0.57% | 29.65 | 30.15 | 29.48 |
| Jan 31, 2025 | 30.45 | -0.34 | -1.10% | 30.79 | 30.89 | 29.89 |
| Jan 30, 2025 | 30.19 | 0.13 | 0.43% | 30.06 | 30.78 | 29.93 |
| Jan 29, 2025 | 29.86 | 0.38 | 1.29% | 29.48 | 30.11 | 29.43 |
| Jan 28, 2025 | 28.86 | 0.32 | 1.12% | 28.54 | 29.48 | 28.54 |
| Jan 27, 2025 | 28.36 | 0.08 | 0.28% | 28.28 | 28.49 | 27.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Halma Company profile
About Halma plc
Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.
Financial summary
BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.
| Industry: | Electronic Equipment & Parts (NEC) |
Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com