Trade Halma - HLMA CFD

Add to favourite

27.98

0.43%

0.09

Low: 27.66

High: 27.98

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	27.86
Open	27.83
1-Year Change	23.41%
Day's Range	27.66 - 27.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	27.86	0.34	1.24%	27.52	27.98	27.31
Dec 16, 2024	27.60	0.41	1.51%	27.19	27.68	26.92
Dec 13, 2024	27.28	-0.07	-0.26%	27.35	27.67	27.14
Dec 12, 2024	27.44	-0.44	-1.58%	27.88	27.99	27.36
Dec 11, 2024	27.92	0.34	1.23%	27.58	28.04	27.31
Dec 10, 2024	27.33	-0.38	-1.37%	27.71	27.89	27.33
Dec 9, 2024	27.83	0.35	1.27%	27.48	28.11	27.40
Dec 6, 2024	27.65	0.35	1.28%	27.30	27.73	27.12
Dec 5, 2024	27.44	0.04	0.15%	27.40	27.52	27.21
Dec 4, 2024	27.48	0.19	0.70%	27.29	27.55	27.08
Dec 3, 2024	27.17	0.19	0.70%	26.98	27.50	26.98
Dec 2, 2024	26.80	-0.06	-0.22%	26.86	27.41	26.77
Nov 29, 2024	26.80	0.23	0.87%	26.57	27.06	26.57
Nov 28, 2024	26.68	-0.33	-1.22%	27.01	27.02	26.51
Nov 27, 2024	26.92	-0.18	-0.66%	27.10	27.17	26.79
Nov 26, 2024	26.80	-0.51	-1.87%	27.31	27.53	26.80
Nov 25, 2024	27.65	0.72	2.67%	26.93	27.66	26.65
Nov 22, 2024	26.43	-0.08	-0.30%	26.51	27.21	26.40
Nov 21, 2024	25.99	-0.69	-2.59%	26.68	27.61	25.99
Nov 20, 2024	24.99	-0.10	-0.40%	25.09	25.30	24.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Halma Company profile

About Halma plc

Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.

Financial summary

BRIEF: For the six months ended 30 September 2021, Halma plc revenues increased 19% to £737.2M. Net income increased 76% to £135.8M. Revenues reflect Process Safety segment increase of 19% to £320.2M, Medical segment increase of 21% to £208M, Environmental & Analysis segment increase of 18% to £209.5M, United Kingdom segment increase of 55% to £136.2M, United States of America segment increase of 10% to £280.9M.

Industry:

Electronic Equipment & Parts (NEC)

Misbourne Court
Rectory Way
AMERSHAM
BUCKINGHAMSHIRE HP7 0DE
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024