CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.6977
1.88%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0064
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.7111
Open 0.6778
1-Year Change -67.85%
Day's Range 0.6678 - 0.7056
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 0.6977 0.0067 0.97% 0.6910 0.7056 0.6661
Jul 16, 2024 0.7111 0.0572 8.75% 0.6539 0.7253 0.6389
Jul 15, 2024 0.6552 0.0275 4.38% 0.6277 0.6762 0.5876
Jul 12, 2024 0.6465 -0.0012 -0.19% 0.6477 0.6619 0.6279
Jul 11, 2024 0.6422 0.0645 11.16% 0.5777 0.6562 0.5777
Jul 10, 2024 0.5802 -0.0175 -2.93% 0.5977 0.6055 0.5677
Jul 9, 2024 0.5899 -0.0080 -1.34% 0.5979 0.6068 0.5727
Jul 8, 2024 0.6023 0.0172 2.94% 0.5851 0.6714 0.5851
Jul 5, 2024 0.5776 0.0249 4.51% 0.5527 0.5777 0.5506
Jul 3, 2024 0.5690 0.0013 0.23% 0.5677 0.6013 0.5513
Jul 2, 2024 0.5696 -0.0181 -3.08% 0.5877 0.5968 0.5177
Jul 1, 2024 0.5826 -0.0549 -8.61% 0.6375 0.6401 0.5756
Jun 28, 2024 0.6457 -0.0576 -8.19% 0.7033 0.7117 0.6201
Jun 27, 2024 0.7032 0.0026 0.37% 0.7006 0.7087 0.6777
Jun 26, 2024 0.7029 -0.0203 -2.81% 0.7232 0.7404 0.7027
Jun 25, 2024 0.7185 -0.0192 -2.60% 0.7377 0.7419 0.7177
Jun 24, 2024 0.7427 0.0250 3.48% 0.7177 0.7643 0.7177
Jun 21, 2024 0.7240 -0.0037 -0.51% 0.7277 0.7509 0.7179
Jun 20, 2024 0.7265 -0.0454 -5.88% 0.7719 0.7719 0.7187
Jun 18, 2024 0.7677 0.0200 2.67% 0.7477 0.8143 0.7477

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gritstone bio, Inc. Company profile

Gritstone bio, Inc., a clinical-stage biotechnology company, engages in developing tumor-specific cancer immunotherapies to fight various cancer types and infectious diseases. Its lead product candidate is GRANITE, which is in Phase I/II clinical trial for the treatment of solid tumors, including metastatic non-small cell lung cancer, as well as gastroesophageal, bladder and microsatellite stable, and colorectal cancers. The company is also developing SLATE, an off-the-shelf immunotherapy candidate for the treatment of common solid tumors, including metastatic non-small cell lung cancer, colorectal cancer, pancreatic cancer, and other mutation-positive tumors. Gritstone Oncology, Inc. has a strategic collaboration with bluebird bio, Inc. The company was formerly known as Gritstone Oncology, Inc. and changed its name to Gritstone bio, Inc. in May 2021. Gritstone bio, Inc. was founded in 2015 and is headquartered in Emeryville, California.
Industry: Biopharmaceuticals

5959 Horton Street, Suite 300
EMERYVILLE
CALIFORNIA 94608
US

People also watch

Gold

2,465.28 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

64,633.20 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,875.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,444.04 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading