Trade Greenlane - GNLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0141 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.5484 |
| Open | 0.5179 |
| 1-Year Change | 76.88% |
| Day's Range | 0.5099 - 0.5379 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.5484 | 0.0005 | 0.09% | 0.5479 | 0.5879 | 0.5479 |
| Apr 23, 2024 | 0.5979 | 0.0100 | 1.70% | 0.5879 | 0.6029 | 0.5523 |
| Apr 22, 2024 | 0.5879 | -0.0034 | -0.58% | 0.5913 | 0.6033 | 0.5579 |
| Apr 19, 2024 | 0.6269 | -0.0210 | -3.24% | 0.6479 | 0.7079 | 0.5779 |
| Apr 18, 2024 | 0.6574 | 0.1073 | 19.51% | 0.5501 | 0.7018 | 0.5429 |
| Apr 17, 2024 | 0.5679 | -0.0150 | -2.57% | 0.5829 | 0.5964 | 0.5195 |
| Apr 16, 2024 | 0.5990 | -0.0709 | -10.58% | 0.6699 | 0.6699 | 0.5600 |
| Apr 15, 2024 | 0.6700 | 0.0621 | 10.22% | 0.6079 | 0.6929 | 0.5555 |
| Apr 12, 2024 | 0.5968 | 0.0389 | 6.97% | 0.5579 | 0.5968 | 0.5100 |
| Apr 11, 2024 | 0.5630 | 0.0730 | 14.90% | 0.4900 | 0.5668 | 0.4874 |
| Apr 10, 2024 | 0.5029 | -0.0030 | -0.59% | 0.5059 | 0.5279 | 0.4879 |
| Apr 9, 2024 | 0.5355 | 0.0256 | 5.02% | 0.5099 | 0.5358 | 0.4779 |
| Apr 8, 2024 | 0.5001 | -0.0963 | -16.15% | 0.5964 | 0.6156 | 0.4985 |
| Apr 5, 2024 | 0.5279 | -0.0200 | -3.65% | 0.5479 | 0.5966 | 0.5179 |
| Apr 4, 2024 | 0.5179 | -0.0300 | -5.48% | 0.5479 | 0.6329 | 0.5079 |
| Apr 3, 2024 | 0.4979 | 0.0551 | 12.44% | 0.4428 | 0.5879 | 0.4428 |
| Apr 2, 2024 | 0.4604 | 0.0125 | 2.79% | 0.4479 | 0.4604 | 0.4179 |
| Apr 1, 2024 | 0.4599 | -0.0489 | -9.61% | 0.5088 | 0.5094 | 0.4479 |
| Mar 28, 2024 | 0.4979 | -0.0221 | -4.25% | 0.5200 | 0.5387 | 0.4789 |
| Mar 27, 2024 | 0.4979 | -0.0500 | -9.13% | 0.5479 | 0.5479 | 0.4779 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greenlane Company profile
About Greenlane Holdings Inc
Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).
| Industry: | Tobacco Stores |
1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com