Trade Greenlane - GNLN CFD

Add to favourite

0.2317

1.24%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0510

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.2346
Open	0.2311
1-Year Change	-66.11%
Day's Range	0.2311 - 0.2317

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.2317	0.0006	0.26%	0.2311	0.2317	0.2311
Apr 16, 2025	0.2346	-0.0160	-6.38%	0.2506	0.2520	0.2343
Apr 15, 2025	0.2645	0.0155	6.22%	0.2490	0.2704	0.2473
Apr 14, 2025	0.2542	-0.0098	-3.71%	0.2640	0.2677	0.2530
Apr 11, 2025	0.2550	0.0138	5.72%	0.2412	0.2608	0.2412
Apr 10, 2025	0.2428	-0.0145	-5.64%	0.2573	0.2573	0.2348
Apr 9, 2025	0.2590	0.0167	6.89%	0.2423	0.2731	0.2364
Apr 8, 2025	0.2275	-0.0132	-5.48%	0.2407	0.2407	0.2275
Apr 7, 2025	0.2421	0.0049	2.07%	0.2372	0.2488	0.2371
Apr 4, 2025	0.2353	-0.0170	-6.74%	0.2523	0.2573	0.2316
Apr 3, 2025	0.2523	-0.0250	-9.02%	0.2773	0.2774	0.2523
Apr 2, 2025	0.2873	0.0150	5.51%	0.2723	0.2873	0.2583
Apr 1, 2025	0.2674	0.0161	6.41%	0.2513	0.2680	0.2511
Mar 31, 2025	0.2573	0.0000	0.00%	0.2573	0.2601	0.2505
Mar 28, 2025	0.2673	-0.0325	-10.84%	0.2998	0.2998	0.2668
Mar 27, 2025	0.2864	0.0171	6.35%	0.2693	0.3287	0.2586
Mar 26, 2025	0.2812	0.0139	5.20%	0.2673	0.3447	0.2527
Mar 25, 2025	0.2523	-0.0450	-15.14%	0.2973	0.2973	0.2483
Mar 24, 2025	0.3118	-0.0595	-16.02%	0.3713	0.3764	0.2823
Mar 21, 2025	0.4175	-0.0298	-6.66%	0.4473	0.4473	0.3973

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greenlane Company profile

About Greenlane Holdings Inc

Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).

Industry:

Tobacco Stores

1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025