Trade Greenlane - GNLN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0247 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Greenlane Holdings Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 0.7179 |
| Open* | 0.7434 |
| 1-Year Change* | -56.26% |
| Day's Range* | 0.6979 - 0.7434 |
| 52 wk Range | 0.70-28.20 |
| Average Volume (10 days) | 72.26K |
| Average Volume (3 months) | 1.83M |
| Market Cap | 2.42M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 2.66M |
| Revenue | 94.22M |
| EPS | -137.33 |
| Dividend (Yield %) | N/A |
| Beta | 1.84 |
| Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.7179 | 0.0100 | 1.41% | 0.7079 | 0.7279 | 0.6979 |
| Sep 26, 2023 | 0.6994 | -0.0285 | -3.92% | 0.7279 | 0.7280 | 0.6994 |
| Sep 25, 2023 | 0.7305 | -0.0074 | -1.00% | 0.7379 | 0.7379 | 0.7109 |
| Sep 22, 2023 | 0.7080 | -0.0099 | -1.38% | 0.7179 | 0.7247 | 0.7069 |
| Sep 21, 2023 | 0.7102 | -0.0387 | -5.17% | 0.7489 | 0.7489 | 0.7079 |
| Sep 20, 2023 | 0.7389 | -0.0190 | -2.51% | 0.7579 | 0.8129 | 0.7328 |
| Sep 19, 2023 | 0.7488 | -0.0975 | -11.52% | 0.8463 | 0.8463 | 0.7479 |
| Sep 18, 2023 | 0.8579 | 0.0100 | 1.18% | 0.8479 | 0.8779 | 0.8160 |
| Sep 15, 2023 | 0.8491 | 0.0112 | 1.34% | 0.8379 | 0.9802 | 0.8172 |
| Sep 14, 2023 | 0.8479 | 0.0350 | 4.31% | 0.8129 | 0.8779 | 0.8079 |
| Sep 13, 2023 | 0.8079 | 0.0200 | 2.54% | 0.7879 | 0.8329 | 0.7779 |
| Sep 12, 2023 | 0.7867 | -0.1112 | -12.38% | 0.8979 | 0.8979 | 0.7479 |
| Sep 11, 2023 | 0.8958 | -0.0121 | -1.33% | 0.9079 | 1.0079 | 0.8957 |
| Sep 8, 2023 | 0.8589 | -0.0700 | -7.54% | 0.9289 | 0.9374 | 0.8589 |
| Sep 7, 2023 | 0.8889 | 0.0100 | 1.14% | 0.8789 | 0.9329 | 0.8689 |
| Sep 6, 2023 | 0.8889 | -0.0550 | -5.83% | 0.9439 | 0.9439 | 0.8589 |
| Sep 5, 2023 | 0.9324 | 0.0435 | 4.89% | 0.8889 | 0.9689 | 0.8589 |
| Sep 1, 2023 | 0.8851 | -0.0238 | -2.62% | 0.9089 | 0.9390 | 0.8419 |
| Aug 31, 2023 | 0.8589 | 0.1000 | 13.18% | 0.7589 | 0.9289 | 0.7489 |
| Aug 30, 2023 | 0.7889 | 0.0770 | 10.82% | 0.7119 | 0.8389 | 0.7119 |
Greenlane Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 13, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 Greenlane Holdings Inc Earnings Release Q3 2023 Greenlane Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 137.085 | 166.06 | 138.304 | 185.006 | 178.935 |
| Revenue | 137.085 | 166.06 | 138.304 | 185.006 | 178.935 |
| Cost of Revenue, Total | 112.102 | 132.207 | 115.539 | 153.916 | 143.2 |
| Gross Profit | 24.983 | 33.853 | 22.765 | 31.09 | 35.7354 |
| Total Operating Expense | 264.819 | 218.782 | 187.279 | 209.93 | 181.415 |
| Selling/General/Admin. Expenses, Total | 74.29 | 75.786 | 49.654 | 53.309 | 36.7238 |
| Depreciation / Amortization | 9.067 | 4.689 | 2.52 | 2.705 | 1.4919 |
| Operating Income | -127.734 | -52.722 | -48.975 | -24.924 | -2.48034 |
| Interest Income (Expense), Net Non-Operating | -2.45 | -0.574 | -0.437 | -13.038 | -3.19243 |
| Other, Net | 4.313 | -0.117 | 1.902 | 9.073 | 0.10439 |
| Net Income Before Taxes | -125.871 | -53.413 | -47.51 | -28.889 | -5.56839 |
| Net Income After Taxes | -125.858 | -53.423 | -47.704 | -39.824 | -5.88771 |
| Net Income Before Extra. Items | -115.76 | -30.583 | -14.517 | -28.816 | -5.88771 |
| Net Income | -115.76 | -30.583 | -14.517 | -28.816 | -5.88771 |
| Income Available to Common Excl. Extra. Items | -115.76 | -30.583 | -14.517 | -28.816 | -5.88771 |
| Income Available to Common Incl. Extra. Items | -115.76 | -30.583 | -14.517 | -28.816 | -5.88771 |
| Diluted Net Income | -115.76 | -30.583 | -14.517 | -28.816 | -5.88771 |
| Diluted Weighted Average Shares | 0.7531 | 0.193 | 0.05974 | 0.46789 | 0.46716 |
| Diluted EPS Excluding Extraordinary Items | -153.711 | -158.461 | -243.023 | -61.5868 | -12.6032 |
| Dividends per Share - Common Stock Primary Issue | 0 | ||||
| Diluted Normalized EPS | -93.8468 | -137.917 | -27.2671 | -48.9825 | -14.0362 |
| Minority Interest | 10.098 | 22.84 | 33.187 | 11.008 | |
| Unusual Expense (Income) | 69.36 | 6.1 | 19.566 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 19.625 | 23.959 | 21.955 | 28.68 | 39.916 |
| Revenue | 19.625 | 23.959 | 21.955 | 28.68 | 39.916 |
| Cost of Revenue, Total | 15.051 | 18.44 | 16.008 | 23.711 | 31.817 |
| Gross Profit | 4.574 | 5.519 | 5.947 | 4.969 | 8.099 |
| Total Operating Expense | 29.154 | 33.61 | 38.342 | 108.142 | 53.59 |
| Selling/General/Admin. Expenses, Total | 12.125 | 13.178 | 19.543 | 15.347 | 19.424 |
| Depreciation / Amortization | 1.978 | 1.992 | 2.191 | 2.124 | 2.349 |
| Operating Income | -9.529 | -9.651 | -16.387 | -79.462 | -13.674 |
| Interest Income (Expense), Net Non-Operating | -0.918 | -0.815 | -0.852 | -0.926 | -0.266 |
| Other, Net | -0.085 | 0.219 | 3.751 | 1.173 | -0.557 |
| Net Income Before Taxes | -10.532 | -10.247 | -13.488 | -79.215 | -14.497 |
| Net Income After Taxes | -10.525 | -10.248 | -13.413 | -79.215 | -14.481 |
| Minority Interest | -0.008 | 0.054 | 0.218 | 4.106 | 2.357 |
| Net Income Before Extra. Items | -10.533 | -10.194 | -13.195 | -75.109 | -12.124 |
| Net Income | -10.533 | -10.194 | -13.195 | -75.109 | -12.124 |
| Income Available to Common Excl. Extra. Items | -10.533 | -10.194 | -13.195 | -75.109 | -12.124 |
| Income Available to Common Incl. Extra. Items | -10.533 | -10.194 | -13.195 | -75.109 | -12.124 |
| Diluted Net Income | -10.533 | -10.194 | -13.195 | -75.109 | -12.124 |
| Diluted Weighted Average Shares | 1.599 | 1.599 | 1.3042 | 0.6574 | 0.5337 |
| Diluted EPS Excluding Extraordinary Items | -6.58724 | -6.37523 | -10.1173 | -114.252 | -22.7169 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -6.58724 | -6.37523 | -9.81828 | -12.3958 | -22.7169 |
| Unusual Expense (Income) | 0.6 | 66.96 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 76.703 | 124.737 | 96.083 | 114.968 | 57.1052 |
| Cash and Short Term Investments | 6.458 | 12.857 | 30.435 | 47.773 | 7.34149 |
| Cash | 6.458 | 12.857 | 30.435 | 47.773 | 7.34149 |
| Total Receivables, Net | 7.989 | 14.69 | 6.33 | 8.091 | 8.21779 |
| Accounts Receivable - Trade, Net | 6.468 | 14.69 | 6.33 | 8.091 | 8.21779 |
| Total Inventory | 40.643 | 66.982 | 36.064 | 43.06 | 29.5021 |
| Other Current Assets, Total | 20.32 | 30.208 | 23.254 | 16.044 | 12.0438 |
| Total Assets | 146.053 | 285.827 | 122.65 | 153.202 | 78.0212 |
| Property/Plant/Equipment, Total - Net | 14.504 | 29.979 | 15.305 | 17.86 | 11.6408 |
| Property/Plant/Equipment, Total - Gross | 19.585 | 34.589 | 18.069 | 20.075 | 12.5919 |
| Accumulated Depreciation, Total | -5.081 | -4.61 | -2.764 | -2.215 | -0.9511 |
| Goodwill, Net | 0 | 41.86 | 3.28 | 11.982 | 5.44569 |
| Intangibles, Net | 49.268 | 84.71 | 5.945 | 6.301 | 3.66241 |
| Long Term Investments | 2.5 | 2.5 | 0.075 | ||
| Total Current Liabilities | 35.659 | 70.968 | 41.856 | 26.262 | 30.4348 |
| Accounts Payable | 14.953 | 23.041 | 18.405 | 11.31 | 20.2267 |
| Accrued Expenses | 6.906 | 13.362 | 6.583 | 10.083 | 6.20903 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 3.313 | 11.784 | 0.366 | 0.294 | 0.26294 |
| Other Current Liabilities, Total | 10.487 | 22.781 | 16.502 | 4.575 | 3.73613 |
| Total Liabilities | 50.695 | 111.299 | 107.585 | 130.786 | 79.0478 |
| Total Long Term Debt | 13.069 | 10.679 | 8.049 | 8.212 | 48.613 |
| Long Term Debt | 13.04 | 10.607 | 7.844 | 8.018 | 48.3763 |
| Capital Lease Obligations | 0.029 | 0.072 | 0.205 | 0.194 | 0.23671 |
| Total Equity | 95.358 | 174.528 | 15.065 | 22.416 | -1.02667 |
| Common Stock | 0.152 | 0.854 | 0.142 | 0.107 | -0.74068 |
| Retained Earnings (Accumulated Deficit) | -171.365 | -55.544 | -24.848 | -9.727 | 0 |
| Other Equity, Total | 0.055 | 0.324 | 0.029 | -0.072 | -0.28599 |
| Total Liabilities & Shareholders’ Equity | 146.053 | 285.827 | 122.65 | 153.202 | 78.0212 |
| Total Common Shares Outstanding | 1.5985 | 22.171 | 79.5966 | 83.816 | 84.1247 |
| Other Long Term Assets, Total | 3.078 | 2.041 | 2.037 | 2.091 | 0.09208 |
| Minority Interest | 0.001 | 21.836 | 54.192 | 91.848 | |
| Other Liabilities, Total | 1.966 | 7.816 | 3.488 | 4.464 | |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Additional Paid-In Capital | 266.516 | 228.894 | 39.742 | 32.108 | |
| Prepaid Expenses | 1.293 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 62.794 | 76.703 | 86.471 | 113.805 | 118.817 |
| Cash and Short Term Investments | 5.872 | 6.458 | 8.039 | 9.13 | 5.944 |
| Cash | 5.872 | 6.458 | 8.039 | 9.13 | 5.944 |
| Total Receivables, Net | 7.856 | 6.468 | 11.805 | 15.55 | 19.903 |
| Accounts Receivable - Trade, Net | 7.856 | 6.468 | 11.805 | 15.55 | 19.903 |
| Total Inventory | 37.043 | 40.643 | 47.945 | 60.756 | 68.526 |
| Other Current Assets, Total | 12.023 | 23.134 | 18.682 | 28.369 | 24.444 |
| Total Assets | 129.981 | 146.053 | 165.328 | 264.562 | 281.124 |
| Property/Plant/Equipment, Total - Net | 13.645 | 14.504 | 17.336 | 19.4 | 29.398 |
| Goodwill, Net | 0 | 0 | 41.819 | 41.819 | |
| Intangibles, Net | 47.949 | 49.268 | 55.294 | 81.774 | 83.235 |
| Other Long Term Assets, Total | 3.093 | 3.078 | 3.727 | 5.264 | 5.355 |
| Total Current Liabilities | 37.113 | 35.659 | 47.115 | 69.017 | 77.074 |
| Accounts Payable | 16.999 | 14.953 | 16.295 | 27.269 | 30.535 |
| Accrued Expenses | 6.687 | 6.906 | 11.831 | 10.587 | 13.653 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2.827 | 3.313 | 3.156 | 11.445 | 11.602 |
| Other Current Liabilities, Total | 10.6 | 10.487 | 15.833 | 19.716 | 21.284 |
| Total Liabilities | 44.434 | 50.695 | 64.002 | 98.018 | 110.007 |
| Total Long Term Debt | 5.564 | 13.069 | 13.488 | 8.866 | 9.633 |
| Long Term Debt | 5.535 | 13.04 | 13.488 | 8.866 | 9.633 |
| Capital Lease Obligations | 0.029 | 0.029 | |||
| Minority Interest | -0.053 | 0.001 | 0.218 | 15.851 | 18.133 |
| Other Liabilities, Total | 1.81 | 1.966 | 3.181 | 4.284 | 5.167 |
| Total Equity | 85.547 | 95.358 | 101.326 | 166.544 | 171.117 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.152 | 0.152 | 0.068 | 0.062 | 1.028 |
| Additional Paid-In Capital | 266.721 | 266.516 | 259.314 | 249.191 | 240.28 |
| Retained Earnings (Accumulated Deficit) | -181.559 | -171.365 | -158.109 | -83 | -70.876 |
| Other Equity, Total | 0.233 | 0.055 | 0.053 | 0.291 | 0.685 |
| Total Liabilities & Shareholders’ Equity | 129.981 | 146.053 | 165.328 | 264.562 | 281.124 |
| Total Common Shares Outstanding | 1.5985 | 1.5985 | 0.895 | 1.6669 | 1.57225 |
| Long Term Investments | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -125.858 | -53.423 | -47.704 | -39.824 | -5.88771 |
| Cash From Operating Activities | -26.426 | -37.33 | -12.302 | -36.903 | -13.5773 |
| Cash From Operating Activities | 9.067 | 4.689 | 2.52 | 2.705 | 1.48916 |
| Non-Cash Items | 75.15 | 4.911 | 15.2 | 20.145 | 5.18146 |
| Cash Taxes Paid | 0.076 | 0.039 | 0.192 | 0.498 | 0.12481 |
| Cash Interest Paid | 2.251 | 0.574 | 0.437 | 0.975 | 3.18224 |
| Changes in Working Capital | 15.215 | 6.493 | 17.682 | -25.102 | -14.3602 |
| Cash From Investing Activities | 12.025 | -19.691 | -4.144 | -3.732 | -10.2164 |
| Capital Expenditures | -2.784 | -4.4 | -1.788 | -2.02 | -10.8973 |
| Other Investing Cash Flow Items, Total | 14.809 | -15.291 | -2.356 | -1.712 | 0.6809 |
| Cash From Financing Activities | 13.93 | 38.963 | -1.063 | 80.979 | 29.1321 |
| Financing Cash Flow Items | -2.33 | -0.78 | -1.063 | -6.265 | -1.81718 |
| Issuance (Retirement) of Debt, Net | -4.815 | 6.793 | 0 | 7.774 | 46.0243 |
| Foreign Exchange Effects | -0.21 | 0.48 | 0.171 | 0.088 | -0.07728 |
| Net Change in Cash | -0.681 | -17.578 | -17.338 | 40.432 | 5.26109 |
| Issuance (Retirement) of Stock, Net | 21.075 | 32.95 | 0 | 79.47 | -15.075 |
| Deferred Taxes | 5.173 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -10.248 | -125.858 | -112.445 | -33.23 | -18.749 |
| Cash From Operating Activities | 1.883 | -26.426 | -22.488 | -13.73 | -12.023 |
| Cash From Operating Activities | 1.992 | 9.067 | 6.876 | 4.752 | 2.403 |
| Non-Cash Items | 0.427 | 75.15 | 67.415 | 2.027 | -0.578 |
| Changes in Working Capital | 9.712 | 15.215 | 15.666 | 12.721 | 4.901 |
| Cash From Investing Activities | -0.176 | 12.025 | 12.5 | -1.197 | -0.709 |
| Capital Expenditures | -0.176 | -2.784 | -1.66 | -1.272 | -0.784 |
| Other Investing Cash Flow Items, Total | 0 | 14.809 | 14.16 | 0.075 | 0.075 |
| Cash From Financing Activities | -8.189 | 13.93 | 7.535 | 11.115 | 5.674 |
| Financing Cash Flow Items | -0.751 | -2.33 | -2.33 | -0.975 | -0.135 |
| Foreign Exchange Effects | 0.178 | -0.21 | -0.21 | 0.085 | 0.145 |
| Net Change in Cash | -6.304 | -0.681 | -2.663 | -3.727 | -6.913 |
| Issuance (Retirement) of Stock, Net | 0 | 21.075 | 14.064 | 14.064 | 6.801 |
| Issuance (Retirement) of Debt, Net | -7.438 | -4.815 | -4.199 | -1.974 | -0.992 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greenlane Company profile
About Greenlane Holdings Inc
Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).
| Industry: | Tobacco Stores |
1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com