Trade Greenlane - GNLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0187 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.2726 |
| Open | 0.2726 |
| 1-Year Change | -69.52% |
| Day's Range | 0.2685 - 0.2785 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.2726 | 0.0001 | 0.04% | 0.2725 | 0.2760 | 0.2685 |
| Jul 24, 2024 | 0.2725 | -0.0002 | -0.07% | 0.2727 | 0.2785 | 0.2685 |
| Jul 23, 2024 | 0.2796 | 0.0111 | 4.13% | 0.2685 | 0.2796 | 0.2685 |
| Jul 22, 2024 | 0.2725 | 0.0040 | 1.49% | 0.2685 | 0.2735 | 0.2685 |
| Jul 19, 2024 | 0.2735 | 0.0050 | 1.86% | 0.2685 | 0.2780 | 0.2685 |
| Jul 18, 2024 | 0.2686 | -0.0048 | -1.76% | 0.2734 | 0.2885 | 0.2685 |
| Jul 17, 2024 | 0.2786 | -0.0099 | -3.43% | 0.2885 | 0.2885 | 0.2685 |
| Jul 16, 2024 | 0.2874 | -0.0011 | -0.38% | 0.2885 | 0.2910 | 0.2750 |
| Jul 15, 2024 | 0.2735 | -0.0050 | -1.80% | 0.2785 | 0.2936 | 0.2685 |
| Jul 12, 2024 | 0.2741 | 0.0056 | 2.09% | 0.2685 | 0.2816 | 0.2588 |
| Jul 11, 2024 | 0.2591 | 0.0001 | 0.04% | 0.2590 | 0.2726 | 0.2587 |
| Jul 10, 2024 | 0.2612 | 0.0153 | 6.22% | 0.2459 | 0.2739 | 0.2329 |
| Jul 9, 2024 | 0.2553 | 0.0068 | 2.74% | 0.2485 | 0.2600 | 0.2380 |
| Jul 8, 2024 | 0.2835 | 0.0108 | 3.96% | 0.2727 | 0.2836 | 0.2597 |
| Jul 5, 2024 | 0.2721 | 0.0036 | 1.34% | 0.2685 | 0.2770 | 0.2605 |
| Jul 3, 2024 | 0.2708 | 0.0122 | 4.72% | 0.2586 | 0.2728 | 0.2586 |
| Jul 2, 2024 | 0.2585 | -0.0400 | -13.40% | 0.2985 | 0.3036 | 0.2485 |
| Jul 1, 2024 | 0.3016 | -0.0332 | -9.92% | 0.3348 | 0.3455 | 0.2985 |
| Jun 28, 2024 | 0.3240 | -0.0045 | -1.37% | 0.3285 | 0.3345 | 0.3085 |
| Jun 27, 2024 | 0.3386 | -0.0199 | -5.55% | 0.3585 | 0.3586 | 0.3287 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greenlane Company profile
About Greenlane Holdings Inc
Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).
| Industry: | Tobacco Stores |
1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com