Trade Greenlane - GNLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0403 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.5373 |
| Open | 0.5273 |
| 1-Year Change | 12.19% |
| Day's Range | 0.4979 - 0.5273 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.5124 | -0.0349 | -6.38% | 0.5473 | 0.5473 | 0.4971 |
| Mar 10, 2025 | 0.5373 | -0.0005 | -0.09% | 0.5378 | 0.5535 | 0.5173 |
| Mar 7, 2025 | 0.5303 | -0.0070 | -1.30% | 0.5373 | 0.5373 | 0.4873 |
| Mar 6, 2025 | 0.5475 | -0.0598 | -9.85% | 0.6073 | 0.6074 | 0.5198 |
| Mar 5, 2025 | 0.5875 | -0.0019 | -0.32% | 0.5894 | 0.5894 | 0.5753 |
| Mar 4, 2025 | 0.5969 | -0.0304 | -4.85% | 0.6273 | 0.6273 | 0.5373 |
| Mar 3, 2025 | 0.6373 | -0.0400 | -5.91% | 0.6773 | 0.6773 | 0.6373 |
| Feb 28, 2025 | 0.6673 | -0.0200 | -2.91% | 0.6873 | 0.6873 | 0.6513 |
| Feb 27, 2025 | 0.6973 | -0.0145 | -2.04% | 0.7118 | 0.7118 | 0.6594 |
| Feb 26, 2025 | 0.7053 | 0.0180 | 2.62% | 0.6873 | 0.7204 | 0.6603 |
| Feb 25, 2025 | 0.7008 | -0.0179 | -2.49% | 0.7187 | 0.7187 | 0.6783 |
| Feb 24, 2025 | 0.7362 | 0.0189 | 2.63% | 0.7173 | 0.7364 | 0.6873 |
| Feb 21, 2025 | 0.7173 | 0.0100 | 1.41% | 0.7073 | 0.7258 | 0.6923 |
| Feb 20, 2025 | 0.7103 | -0.0272 | -3.69% | 0.7375 | 0.7375 | 0.6893 |
| Feb 19, 2025 | 0.7374 | 0.0187 | 2.60% | 0.7187 | 0.7603 | 0.7184 |
| Feb 18, 2025 | 0.7063 | -0.4110 | -36.79% | 1.1173 | 1.1473 | 0.6881 |
| Feb 14, 2025 | 1.1573 | -0.0200 | -1.70% | 1.1773 | 1.1773 | 1.1473 |
| Feb 13, 2025 | 1.1973 | -0.0300 | -2.44% | 1.2273 | 1.2273 | 1.1773 |
| Feb 12, 2025 | 1.2373 | 0.0000 | 0.00% | 1.2373 | 1.2673 | 1.1873 |
| Feb 11, 2025 | 1.2373 | -0.0400 | -3.13% | 1.2773 | 1.2873 | 1.2273 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Greenlane Company profile
About Greenlane Holdings Inc
Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).
| Industry: | Tobacco Stores |
1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US
News
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com