CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Greenlane - GNLN CFD

    0.7079
    0.32%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0675
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.001
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Greenlane Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.7102
    Open* 0.7179
    1-Year Change* -61.72%
    Day's Range* 0.7069 - 0.7247
    52 wk Range 0.70-28.20
    Average Volume (10 days) 72.26K
    Average Volume (3 months) 1.83M
    Market Cap 2.42M
    P/E Ratio -100.00K
    Shares Outstanding 2.66M
    Revenue 94.22M
    EPS -137.33
    Dividend (Yield %) N/A
    Beta 1.84
    Next Earnings Date Nov 13, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 0.7102 -0.0387 -5.17% 0.7489 0.7489 0.7079
    Sep 20, 2023 0.7389 -0.0190 -2.51% 0.7579 0.8129 0.7328
    Sep 19, 2023 0.7488 -0.0975 -11.52% 0.8463 0.8463 0.7479
    Sep 18, 2023 0.8579 0.0100 1.18% 0.8479 0.8779 0.8160
    Sep 15, 2023 0.8491 0.0112 1.34% 0.8379 0.9802 0.8172
    Sep 14, 2023 0.8479 0.0350 4.31% 0.8129 0.8779 0.8079
    Sep 13, 2023 0.8079 0.0200 2.54% 0.7879 0.8329 0.7779
    Sep 12, 2023 0.7867 -0.1112 -12.38% 0.8979 0.8979 0.7479
    Sep 11, 2023 0.8958 -0.0121 -1.33% 0.9079 1.0079 0.8957
    Sep 8, 2023 0.8589 -0.0700 -7.54% 0.9289 0.9374 0.8589
    Sep 7, 2023 0.8889 0.0100 1.14% 0.8789 0.9329 0.8689
    Sep 6, 2023 0.8889 -0.0550 -5.83% 0.9439 0.9439 0.8589
    Sep 5, 2023 0.9324 0.0435 4.89% 0.8889 0.9689 0.8589
    Sep 1, 2023 0.8851 -0.0238 -2.62% 0.9089 0.9390 0.8419
    Aug 31, 2023 0.8589 0.1000 13.18% 0.7589 0.9289 0.7489
    Aug 30, 2023 0.7889 0.0770 10.82% 0.7119 0.8389 0.7119
    Aug 29, 2023 0.7189 0.0400 5.89% 0.6789 0.7566 0.6789
    Aug 28, 2023 0.6989 -0.0002 -0.03% 0.6991 0.7189 0.6790
    Aug 25, 2023 0.7189 0.0075 1.05% 0.7114 0.7271 0.6789
    Aug 24, 2023 0.6989 -0.0300 -4.12% 0.7289 0.7289 0.6789

    Greenlane Events

    Time (UTC) Country Event
    Monday, November 13, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 Greenlane Holdings Inc Earnings Release
    Q3 2023 Greenlane Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 137.085 166.06 138.304 185.006 178.935
    Revenue 137.085 166.06 138.304 185.006 178.935
    Cost of Revenue, Total 112.102 132.207 115.539 153.916 143.2
    Gross Profit 24.983 33.853 22.765 31.09 35.7354
    Total Operating Expense 264.819 218.782 187.279 209.93 181.415
    Selling/General/Admin. Expenses, Total 74.29 75.786 49.654 53.309 36.7238
    Depreciation / Amortization 9.067 4.689 2.52 2.705 1.4919
    Operating Income -127.734 -52.722 -48.975 -24.924 -2.48034
    Interest Income (Expense), Net Non-Operating -2.45 -0.574 -0.437 -13.038 -3.19243
    Other, Net 4.313 -0.117 1.902 9.073 0.10439
    Net Income Before Taxes -125.871 -53.413 -47.51 -28.889 -5.56839
    Net Income After Taxes -125.858 -53.423 -47.704 -39.824 -5.88771
    Net Income Before Extra. Items -115.76 -30.583 -14.517 -28.816 -5.88771
    Net Income -115.76 -30.583 -14.517 -28.816 -5.88771
    Income Available to Common Excl. Extra. Items -115.76 -30.583 -14.517 -28.816 -5.88771
    Income Available to Common Incl. Extra. Items -115.76 -30.583 -14.517 -28.816 -5.88771
    Diluted Net Income -115.76 -30.583 -14.517 -28.816 -5.88771
    Diluted Weighted Average Shares 0.7531 0.193 0.05974 0.46789 0.46716
    Diluted EPS Excluding Extraordinary Items -153.711 -158.461 -243.023 -61.5868 -12.6032
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -93.8468 -137.917 -27.2671 -48.9825 -14.0362
    Minority Interest 10.098 22.84 33.187 11.008
    Unusual Expense (Income) 69.36 6.1 19.566
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 19.625 23.959 21.955 28.68 39.916
    Revenue 19.625 23.959 21.955 28.68 39.916
    Cost of Revenue, Total 15.051 18.44 16.008 23.711 31.817
    Gross Profit 4.574 5.519 5.947 4.969 8.099
    Total Operating Expense 29.154 33.61 38.342 108.142 53.59
    Selling/General/Admin. Expenses, Total 12.125 13.178 19.543 15.347 19.424
    Depreciation / Amortization 1.978 1.992 2.191 2.124 2.349
    Operating Income -9.529 -9.651 -16.387 -79.462 -13.674
    Interest Income (Expense), Net Non-Operating -0.918 -0.815 -0.852 -0.926 -0.266
    Other, Net -0.085 0.219 3.751 1.173 -0.557
    Net Income Before Taxes -10.532 -10.247 -13.488 -79.215 -14.497
    Net Income After Taxes -10.525 -10.248 -13.413 -79.215 -14.481
    Minority Interest -0.008 0.054 0.218 4.106 2.357
    Net Income Before Extra. Items -10.533 -10.194 -13.195 -75.109 -12.124
    Net Income -10.533 -10.194 -13.195 -75.109 -12.124
    Income Available to Common Excl. Extra. Items -10.533 -10.194 -13.195 -75.109 -12.124
    Income Available to Common Incl. Extra. Items -10.533 -10.194 -13.195 -75.109 -12.124
    Diluted Net Income -10.533 -10.194 -13.195 -75.109 -12.124
    Diluted Weighted Average Shares 1.599 1.599 1.3042 0.6574 0.5337
    Diluted EPS Excluding Extraordinary Items -6.58724 -6.37523 -10.1173 -114.252 -22.7169
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -6.58724 -6.37523 -9.81828 -12.3958 -22.7169
    Unusual Expense (Income) 0.6 66.96 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 76.703 124.737 96.083 114.968 57.1052
    Cash and Short Term Investments 6.458 12.857 30.435 47.773 7.34149
    Cash 6.458 12.857 30.435 47.773 7.34149
    Total Receivables, Net 7.989 14.69 6.33 8.091 8.21779
    Accounts Receivable - Trade, Net 6.468 14.69 6.33 8.091 8.21779
    Total Inventory 40.643 66.982 36.064 43.06 29.5021
    Other Current Assets, Total 20.32 30.208 23.254 16.044 12.0438
    Total Assets 146.053 285.827 122.65 153.202 78.0212
    Property/Plant/Equipment, Total - Net 14.504 29.979 15.305 17.86 11.6408
    Property/Plant/Equipment, Total - Gross 19.585 34.589 18.069 20.075 12.5919
    Accumulated Depreciation, Total -5.081 -4.61 -2.764 -2.215 -0.9511
    Goodwill, Net 0 41.86 3.28 11.982 5.44569
    Intangibles, Net 49.268 84.71 5.945 6.301 3.66241
    Long Term Investments 2.5 2.5 0.075
    Total Current Liabilities 35.659 70.968 41.856 26.262 30.4348
    Accounts Payable 14.953 23.041 18.405 11.31 20.2267
    Accrued Expenses 6.906 13.362 6.583 10.083 6.20903
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.313 11.784 0.366 0.294 0.26294
    Other Current Liabilities, Total 10.487 22.781 16.502 4.575 3.73613
    Total Liabilities 50.695 111.299 107.585 130.786 79.0478
    Total Long Term Debt 13.069 10.679 8.049 8.212 48.613
    Long Term Debt 13.04 10.607 7.844 8.018 48.3763
    Capital Lease Obligations 0.029 0.072 0.205 0.194 0.23671
    Total Equity 95.358 174.528 15.065 22.416 -1.02667
    Common Stock 0.152 0.854 0.142 0.107 -0.74068
    Retained Earnings (Accumulated Deficit) -171.365 -55.544 -24.848 -9.727 0
    Other Equity, Total 0.055 0.324 0.029 -0.072 -0.28599
    Total Liabilities & Shareholders’ Equity 146.053 285.827 122.65 153.202 78.0212
    Total Common Shares Outstanding 1.5985 22.171 79.5966 83.816 84.1247
    Other Long Term Assets, Total 3.078 2.041 2.037 2.091 0.09208
    Minority Interest 0.001 21.836 54.192 91.848
    Other Liabilities, Total 1.966 7.816 3.488 4.464
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Additional Paid-In Capital 266.516 228.894 39.742 32.108
    Prepaid Expenses 1.293
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 62.794 76.703 86.471 113.805 118.817
    Cash and Short Term Investments 5.872 6.458 8.039 9.13 5.944
    Cash 5.872 6.458 8.039 9.13 5.944
    Total Receivables, Net 7.856 6.468 11.805 15.55 19.903
    Accounts Receivable - Trade, Net 7.856 6.468 11.805 15.55 19.903
    Total Inventory 37.043 40.643 47.945 60.756 68.526
    Other Current Assets, Total 12.023 23.134 18.682 28.369 24.444
    Total Assets 129.981 146.053 165.328 264.562 281.124
    Property/Plant/Equipment, Total - Net 13.645 14.504 17.336 19.4 29.398
    Goodwill, Net 0 0 41.819 41.819
    Intangibles, Net 47.949 49.268 55.294 81.774 83.235
    Other Long Term Assets, Total 3.093 3.078 3.727 5.264 5.355
    Total Current Liabilities 37.113 35.659 47.115 69.017 77.074
    Accounts Payable 16.999 14.953 16.295 27.269 30.535
    Accrued Expenses 6.687 6.906 11.831 10.587 13.653
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.827 3.313 3.156 11.445 11.602
    Other Current Liabilities, Total 10.6 10.487 15.833 19.716 21.284
    Total Liabilities 44.434 50.695 64.002 98.018 110.007
    Total Long Term Debt 5.564 13.069 13.488 8.866 9.633
    Long Term Debt 5.535 13.04 13.488 8.866 9.633
    Capital Lease Obligations 0.029 0.029
    Minority Interest -0.053 0.001 0.218 15.851 18.133
    Other Liabilities, Total 1.81 1.966 3.181 4.284 5.167
    Total Equity 85.547 95.358 101.326 166.544 171.117
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.152 0.152 0.068 0.062 1.028
    Additional Paid-In Capital 266.721 266.516 259.314 249.191 240.28
    Retained Earnings (Accumulated Deficit) -181.559 -171.365 -158.109 -83 -70.876
    Other Equity, Total 0.233 0.055 0.053 0.291 0.685
    Total Liabilities & Shareholders’ Equity 129.981 146.053 165.328 264.562 281.124
    Total Common Shares Outstanding 1.5985 1.5985 0.895 1.6669 1.57225
    Long Term Investments 2.5 2.5 2.5 2.5 2.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -125.858 -53.423 -47.704 -39.824 -5.88771
    Cash From Operating Activities -26.426 -37.33 -12.302 -36.903 -13.5773
    Cash From Operating Activities 9.067 4.689 2.52 2.705 1.48916
    Non-Cash Items 75.15 4.911 15.2 20.145 5.18146
    Cash Taxes Paid 0.076 0.039 0.192 0.498 0.12481
    Cash Interest Paid 2.251 0.574 0.437 0.975 3.18224
    Changes in Working Capital 15.215 6.493 17.682 -25.102 -14.3602
    Cash From Investing Activities 12.025 -19.691 -4.144 -3.732 -10.2164
    Capital Expenditures -2.784 -4.4 -1.788 -2.02 -10.8973
    Other Investing Cash Flow Items, Total 14.809 -15.291 -2.356 -1.712 0.6809
    Cash From Financing Activities 13.93 38.963 -1.063 80.979 29.1321
    Financing Cash Flow Items -2.33 -0.78 -1.063 -6.265 -1.81718
    Issuance (Retirement) of Debt, Net -4.815 6.793 0 7.774 46.0243
    Foreign Exchange Effects -0.21 0.48 0.171 0.088 -0.07728
    Net Change in Cash -0.681 -17.578 -17.338 40.432 5.26109
    Issuance (Retirement) of Stock, Net 21.075 32.95 0 79.47 -15.075
    Deferred Taxes 5.173
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.248 -125.858 -112.445 -33.23 -18.749
    Cash From Operating Activities 1.883 -26.426 -22.488 -13.73 -12.023
    Cash From Operating Activities 1.992 9.067 6.876 4.752 2.403
    Non-Cash Items 0.427 75.15 67.415 2.027 -0.578
    Changes in Working Capital 9.712 15.215 15.666 12.721 4.901
    Cash From Investing Activities -0.176 12.025 12.5 -1.197 -0.709
    Capital Expenditures -0.176 -2.784 -1.66 -1.272 -0.784
    Other Investing Cash Flow Items, Total 0 14.809 14.16 0.075 0.075
    Cash From Financing Activities -8.189 13.93 7.535 11.115 5.674
    Financing Cash Flow Items -0.751 -2.33 -2.33 -0.975 -0.135
    Foreign Exchange Effects 0.178 -0.21 -0.21 0.085 0.145
    Net Change in Cash -6.304 -0.681 -2.663 -3.727 -6.913
    Issuance (Retirement) of Stock, Net 0 21.075 14.064 14.064 6.801
    Issuance (Retirement) of Debt, Net -7.438 -4.815 -4.199 -1.974 -0.992

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Greenlane Company profile

    About Greenlane Holdings Inc

    Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Greenlane Holdings Inc revenues increased 8% to $110M. Net loss increased from $11M to $23.6M. Revenues reflect United States segment increase of 17% to $96.9M. Higher net loss reflects General and administrative - Balancing increase of 60% to $26.5M (expense), Labor & Related Expenses in SGA increase of 31% to $23.2M (expense).

    Industry: Tobacco Stores

    1095 Broken Sound Parkway
    Suite 100
    Boca Raton
    BOCA RATON
    FLORIDA 33487
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,601.10 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,722.35 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.20 Price
    +0.960% 1D Chg, %
    Long position overnight fee 0.0349%
    Short position overnight fee -0.0568%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading