Trade Green Plains, Inc. - GPRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.86 |
| Open | 17.85 |
| 1-Year Change | -48.71% |
| Day's Range | 17.46 - 17.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 17.54 | 0.05 | 0.29% | 17.49 | 18.07 | 17.34 |
| Jul 25, 2024 | 17.88 | 1.86 | 11.61% | 16.02 | 17.95 | 15.92 |
| Jul 24, 2024 | 16.19 | 0.13 | 0.81% | 16.06 | 16.57 | 15.98 |
| Jul 23, 2024 | 16.47 | 0.21 | 1.29% | 16.26 | 16.63 | 16.10 |
| Jul 22, 2024 | 16.54 | -0.58 | -3.39% | 17.12 | 17.31 | 16.20 |
| Jul 19, 2024 | 16.61 | 0.51 | 3.17% | 16.10 | 16.83 | 16.10 |
| Jul 18, 2024 | 16.52 | -0.07 | -0.42% | 16.59 | 17.12 | 16.44 |
| Jul 17, 2024 | 17.01 | 0.58 | 3.53% | 16.43 | 17.30 | 16.40 |
| Jul 16, 2024 | 16.66 | 0.69 | 4.32% | 15.97 | 16.78 | 15.87 |
| Jul 15, 2024 | 16.10 | -0.23 | -1.41% | 16.33 | 16.45 | 16.01 |
| Jul 12, 2024 | 16.40 | -0.20 | -1.20% | 16.60 | 16.86 | 16.05 |
| Jul 11, 2024 | 16.44 | 1.31 | 8.66% | 15.13 | 16.57 | 15.11 |
| Jul 10, 2024 | 15.04 | 0.08 | 0.53% | 14.96 | 15.42 | 14.85 |
| Jul 9, 2024 | 15.22 | 0.89 | 6.21% | 14.33 | 15.38 | 14.30 |
| Jul 8, 2024 | 14.81 | 0.61 | 4.30% | 14.20 | 14.90 | 14.20 |
| Jul 5, 2024 | 14.35 | -0.64 | -4.27% | 14.99 | 14.99 | 14.30 |
| Jul 3, 2024 | 14.82 | -0.18 | -1.20% | 15.00 | 15.21 | 14.82 |
| Jul 2, 2024 | 15.11 | -0.37 | -2.39% | 15.48 | 15.62 | 15.05 |
| Jul 1, 2024 | 15.48 | -0.19 | -1.21% | 15.67 | 15.95 | 15.12 |
| Jun 28, 2024 | 15.80 | -0.77 | -4.65% | 16.57 | 16.70 | 15.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Green Plains, Inc. Company profile
About Green Plains Inc
Green Plains Inc. is an ethanol producer. The Company is principally engaged in operating ethanol production facilities and corn processing, with a focus on the production of high protein feed ingredients. The Company operates through four segments: Ethanol Production, Agribusiness and Energy Services, Food and Ingredients, and Partnership. The Ethanol Production segment includes production of ethanol, including alcohol, distillers grains, protein and corn oil at ethanol plants in Illinois, Indiana, Iowa, Minnesota and Tennessee. The Agribusiness and Energy Services segment agribusiness and energy services segment includes grain procurement, and its commodity marketing business, which markets, sells and distributes ethanol, distiller’s grains, Ultra-High Protein and corn oil produced at its ethanol plants. Its limited partnership provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, and other assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Green Plains Inc revenues increased 47% to $2.83B. Net loss before extraordinary items decreased 56% to $66M. Revenues reflect Ethanol Production segment increase of 43% to $2.15B, Agribusiness and energy services segment increase of 61% to $669.5M. Lower net loss reflects Ethanol Production segment loss decrease of 78% to $28M, Corporate assets/Activities segment loss decrease of 79% to $12M.
Equity composition
Common Stock, $.001 Par, 03/11, 50M auth., 36,101,888 issd. Insiders & Strategic Owns 37.05%.
| Industry: | Ethanol Fuels |
1811 Aksarben Drive
OMAHA
NEBRASKA 68106
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com