CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.81
2.15%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Green Plains Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 22.3
Open* 22.36
1-Year Change* -30.47%
Day's Range* 21.56 - 23.13
52 wk Range 20.49-37.49
Average Volume (10 days) 1.65M
Average Volume (3 months) 25.61M
Market Cap 1.34B
P/E Ratio -100.00K
Shares Outstanding 64.21M
Revenue 3.50B
EPS -2.42
Dividend (Yield %) N/A
Beta 1.64
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 21.82 -0.47 -2.11% 22.29 23.16 21.45
Apr 11, 2024 22.30 -0.51 -2.24% 22.81 22.91 22.00
Apr 10, 2024 23.05 0.65 2.90% 22.40 23.39 22.12
Apr 9, 2024 23.01 0.55 2.45% 22.46 23.25 22.42
Apr 8, 2024 22.70 -0.63 -2.70% 23.33 23.67 22.40
Apr 5, 2024 23.39 0.23 0.99% 23.16 23.61 22.70
Apr 4, 2024 23.34 0.18 0.78% 23.16 23.99 23.01
Apr 3, 2024 23.02 0.24 1.05% 22.78 23.61 22.78
Apr 2, 2024 23.25 1.06 4.78% 22.19 23.29 22.17
Apr 1, 2024 22.71 -0.26 -1.13% 22.97 23.53 22.11
Mar 28, 2024 23.05 1.16 5.30% 21.89 23.40 21.81
Mar 27, 2024 22.38 1.08 5.07% 21.30 22.45 21.30
Mar 26, 2024 21.62 0.05 0.23% 21.57 22.17 21.57
Mar 25, 2024 22.02 0.18 0.82% 21.84 22.07 21.34
Mar 22, 2024 21.74 0.43 2.02% 21.31 22.06 21.31
Mar 21, 2024 21.55 -0.37 -1.69% 21.92 22.16 21.30
Mar 20, 2024 21.82 1.11 5.36% 20.71 21.93 20.71
Mar 19, 2024 21.75 1.30 6.36% 20.45 21.88 20.45
Mar 18, 2024 20.87 0.85 4.25% 20.02 20.90 19.70
Mar 15, 2024 20.18 0.19 0.95% 19.99 20.84 19.99

Green Plains, Inc. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Green Plains Inc Earnings Release
Q1 2024 Green Plains Inc Earnings Release

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

15:00

Country

US

Event

Green Plains Inc Annual Shareholders Meeting
Green Plains Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

15:00

Country

US

Event

Green Plains Inc Annual Shareholders Meeting
Green Plains Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, August 2, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Green Plains Inc Earnings Release
Q2 2024 Green Plains Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3662.85 2827.17 1923.72 2417.24 2983.93
Revenue 3662.85 2827.17 1923.72 2417.24 2983.93
Cost of Revenue, Total 3525.01 2625.11 1812.16 2383.98 2784.49
Gross Profit 137.838 202.059 111.556 33.259 199.442
Total Operating Expense 3762.22 2833.26 2046.42 2559.81 2893.98
Selling/General/Admin. Expenses, Total 144.088 114.2 111.057 102.734 139.103
Depreciation / Amortization 92.698 91.952 78.244 72.127 98.258
Interest Expense (Income) - Net Operating 0.968 22.478
Operating Income -99.367 -6.092 -122.696 -142.57 89.954
Interest Income (Expense), Net Non-Operating -26.946 -34.969 -39.334 -35.867 -84.488
Other, Net 27.612 -1.94 0.9 5.495 0.178
Net Income Before Taxes -98.701 -43.001 -161.13 -172.942 5.644
Net Income After Taxes -103.448 -44.846 -152.347 -151.626 26.069
Minority Interest -23.841 -21.846 -19.121 -18.86 -20.811
Net Income Before Extra. Items -127.218 -65.992 -150.375 -167.689 4.662
Net Income -127.218 -65.992 -108.775 -166.86 15.923
Income Available to Common Excl. Extra. Items -127.218 -65.992 -150.375 -167.689 4.662
Income Available to Common Incl. Extra. Items -127.218 -65.992 -108.775 -166.86 15.923
Diluted Net Income -127.218 -65.992 -108.775 -166.86 15.923
Diluted Weighted Average Shares 55.541 46.652 34.631 38.111 41.254
Diluted EPS Excluding Extraordinary Items -2.29052 -1.41456 -4.34221 -4.40002 0.11301
Dividends per Share - Common Stock Primary Issue 0.48
Diluted Normalized EPS -2.28562 -1.38671 -3.49851 -4.40002 -2.25593
Unusual Expense (Income) 0.419 1.999 44.951 0 -150.351
Equity In Affiliates 0.071 0.7 21.093 2.797 -0.596
Total Extraordinary Items 0 41.6 0.829 11.261
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 857.632 832.949 914.043 954.977 1012.39
Revenue 857.632 832.949 914.043 954.977 1012.39
Cost of Revenue, Total 835.091 825.005 874.331 956.857 921.314
Gross Profit 22.541 7.944 39.712 -1.88 91.08
Total Operating Expense 900.112 889.489 937.05 1017.28 978.553
Selling/General/Admin. Expenses, Total 40.395 39.098 36.034 35.353 36.272
Depreciation / Amortization 24.626 25.386 26.685 24.647 20.967
Interest Expense (Income) - Net Operating
Unusual Expense (Income) 0 0.419 0
Operating Income -42.48 -56.54 -23.007 -62.299 33.841
Interest Income (Expense), Net Non-Operating -6.97 -6.573 -3.823 -7.394 -6.994
Other, Net -0.161 0.189 -0.782 -0.182 28.165
Net Income Before Taxes -49.611 -62.924 -27.612 -69.875 55.012
Net Income After Taxes -48.592 -66.353 -32.505 -67.987 52.117
Minority Interest -4.284 -4.075 -6.294 -5.623 -6.322
Equity In Affiliates 0.272 0.104 0.183 0.084 0.603
Net Income Before Extra. Items -52.604 -70.324 -38.616 -73.526 46.398
Net Income -52.604 -70.324 -38.616 -73.526 46.398
Income Available to Common Excl. Extra. Items -52.604 -70.324 -38.616 -73.526 46.398
Income Available to Common Incl. Extra. Items -52.604 -70.324 -38.616 -73.526 46.398
Diluted Net Income -52.604 -70.324 -38.616 -73.526 46.398
Diluted Weighted Average Shares 58.874 58.549 58.514 57.677 66.895
Diluted EPS Excluding Extraordinary Items -0.8935 -1.20111 -0.65994 -1.27479 0.69359
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.8935 -1.20111 -0.65994 -1.27007 0.69359
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 928.75 1117.75 642.353 667.913 1206.64
Cash and Short Term Investments 444.661 551.079 233.86 245.977 251.683
Cash & Equivalents 444.661 426.22 233.86 245.977 251.683
Total Receivables, Net 109.896 120.872 56.229 113.399 112.779
Accounts Receivable - Trade, Net 108.61 119.961 55.568 107.183 100.361
Total Inventory 278.95 267.838 269.491 252.992 734.883
Prepaid Expenses 19.837 16.483 16.531 13.685 14.47
Other Current Assets, Total 75.406 161.477 66.242 41.86 92.827
Total Assets 2123.13 2159.75 1578.92 1698.22 2216.43
Property/Plant/Equipment, Total - Net 1102.57 957.559 863.573 879.747 886.576
Property/Plant/Equipment, Total - Gross 1734.87 1524.59 1393.77 1366.42 1316.98
Accumulated Depreciation, Total -632.298 -567.027 -530.194 -486.677 -430.405
Goodwill, Net 10.598 34.689
Other Long Term Assets, Total 74.51 77.247 27.799 81.56 88.525
Total Current Liabilities 486.922 471.804 452.556 541.791 833.7
Accounts Payable 234.301 146.063 140.058 156.693 156.901
Accrued Expenses 65.164 73.794 53.373 56.01 58.973
Notes Payable/Short Term Debt 137.678 173.418 140.808 187.812 538.243
Current Port. of LT Debt/Capital Leases 1.838 35.285 98.052 132.555 54.807
Other Current Liabilities, Total 47.941 43.244 20.265 8.721 24.776
Total Liabilities 1213.1 1209.26 932.065 946.313 1269.61
Total Long Term Debt 495.243 514.006 287.299 243.99 298.19
Long Term Debt 495.243 514.006 287.299 243.99 298.19
Deferred Income Tax 0 10.123
Minority Interest 151.035 151.519 129.812 113.381 116.17
Other Liabilities, Total 79.9 71.926 62.398 47.151 11.43
Total Equity 910.031 950.5 646.852 751.905 946.819
Common Stock 0.062 0.062 0.047 0.047 0.047
Additional Paid-In Capital 1110.15 1069.57 740.889 734.58 696.222
Retained Earnings (Accumulated Deficit) -142.417 -15.199 39.375 148.15 324.728
Treasury Stock - Common -31.174 -91.626 -131.287 -119.808 -58.162
Other Equity, Total -26.591 -12.31 -2.172 -11.064 -16.016
Total Liabilities & Shareholders’ Equity 2123.13 2159.75 1578.92 1698.22 2216.43
Total Common Shares Outstanding 59.2955 53.596 35.6573 36.0319 41.102
Long Term Investments 17.3 7.2 3.994 68.998
Intangibles, Net 30.6
Short Term Investments 0 124.859
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 757.543 816.318 830.554 928.75 935.613
Cash and Short Term Investments 326.701 312.858 354.204 444.661 445.827
Cash & Equivalents 326.701 312.858 354.204 444.661 420.838
Total Receivables, Net 143.887 133.635 107.317 109.896 119.434
Accounts Receivable - Trade, Net 142.79 132.336 106.546 108.61 118.362
Total Inventory 208.061 257.651 279.707 278.95 258.852
Prepaid Expenses 23.164 20.587 23.052 19.837 13.572
Other Current Assets, Total 55.73 91.587 66.274 75.406 97.928
Total Assets 1951.14 2022.8 2034.83 2123.13 2101.54
Property/Plant/Equipment, Total - Net 1090.66 1109.89 1112.85 1102.57 1079.81
Property/Plant/Equipment, Total - Gross 1681.22 1697.52 1680.63 1661.62 1628.12
Accumulated Depreciation, Total -669.936 -672.96 -652.143 -632.298 -611.773
Other Long Term Assets, Total 102.938 96.585 91.425 74.51 86.114
Total Current Liabilities 402.472 513.791 478.839 486.922 420.602
Accounts Payable 138.35 105.094 128.557 234.301 123.035
Accrued Expenses 80.611 74.72 70.631 65.164 63.747
Notes Payable/Short Term Debt 159.747 247.112 212.67 137.678 206.102
Current Port. of LT Debt/Capital Leases 1.936 1.835 1.832 1.838 1.835
Other Current Liabilities, Total 21.828 85.03 65.149 47.941 25.883
Total Liabilities 1122.99 1244.85 1211.84 1213.1 1139.5
Total Long Term Debt 491.945 493.571 495.114 495.243 495.269
Long Term Debt 491.945 493.571 495.114 495.243 495.269
Minority Interest 146.347 147.904 150.049 151.035 151.192
Other Liabilities, Total 82.231 89.582 87.842 79.9 72.435
Total Equity 828.149 777.948 822.988 910.031 962.042
Common Stock 0.062 0.062 0.062 0.062 0.062
Additional Paid-In Capital 1110.43 1107.77 1104.52 1110.15 1107.79
Retained Earnings (Accumulated Deficit) -243.034 -265.345 -212.741 -142.417 -103.801
Treasury Stock - Common -31.174 -31.174 -31.174 -31.174 -31.174
Other Equity, Total -8.13 -33.366 -37.678 -26.591 -10.831
Total Liabilities & Shareholders’ Equity 1951.14 2022.8 2034.83 2123.13 2101.54
Total Common Shares Outstanding 59.5132 59.5283 59.5128 59.2955 59.2829
Short Term Investments 0 24.989
Long Term Investments 17.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -103.377 -44.146 -89.654 -148 36.734
Cash From Operating Activities 69.709 4.246 98.895 -9.532 38.967
Cash From Operating Activities 92.698 91.952 78.244 72.127 103.619
Deferred Taxes 4.515 1.233 -13.336 -17.252 -24.484
Non-Cash Items 25.487 19.894 82.787 41.048 -125.05
Cash Taxes Paid 0.583 1.479 -60.587 0.563 -22.478
Cash Interest Paid 30.889 29.369 23.3 24.287 73.145
Changes in Working Capital 50.386 -64.687 40.854 42.545 48.148
Cash From Investing Activities -105.252 -236.285 -11.452 30.644 507.465
Capital Expenditures -212.366 -187.195 -110.579 -75.481 -44.187
Other Investing Cash Flow Items, Total 107.114 -49.09 99.127 106.125 551.652
Cash From Financing Activities -25.14 518.188 -82.529 -69.411 -540.597
Financing Cash Flow Items -8.969 -14.586 -5.161 -51.376 -7.964
Total Cash Dividends Paid -22.555 -9.251 -9.675 -31.686 -41.265
Issuance (Retirement) of Stock, Net 0 355.978 -11.479 -60.051 -2.828
Issuance (Retirement) of Debt, Net 6.384 186.047 -56.214 73.702 -488.54
Net Change in Cash -60.683 286.149 4.914 -48.299 5.835
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -66.249 -103.377 -71.055 -3.152 -55.872
Cash From Operating Activities -116.968 69.709 -34.466 -106.641 -162.54
Cash From Operating Activities 25.386 92.698 66.013 41.366 20.399
Deferred Taxes 3.491 4.515 -0.477 1.482 -1.219
Non-Cash Items 5.066 25.487 22.78 8.031 4.078
Cash Taxes Paid -0.189 0.583 0.381 0.305 -0.198
Cash Interest Paid 10.093 30.889 26.126 14.803 10.212
Changes in Working Capital -84.662 50.386 -51.727 -154.368 -129.926
Cash From Investing Activities -35.42 -105.252 -90.284 -35.342 37.933
Capital Expenditures -32.591 -212.366 -183.225 -128.283 -61.984
Other Investing Cash Flow Items, Total -2.829 107.114 92.941 92.941 99.917
Cash From Financing Activities 60.455 -25.14 51.239 160.303 167.913
Financing Cash Flow Items -8.402 -8.969 -7.752 -7.736 -6.26
Total Cash Dividends Paid -5.305 -22.555 -16.498 -11.251 -5.122
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 74.162 6.384 75.489 179.29 179.295
Net Change in Cash -91.933 -60.683 -73.511 18.32 43.306

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Green Plains, Inc. Company profile

About Green Plains Inc

Green Plains Inc. is an ethanol producer. The Company is principally engaged in operating ethanol production facilities and corn processing, with a focus on the production of high protein feed ingredients. The Company operates through four segments: Ethanol Production, Agribusiness and Energy Services, Food and Ingredients, and Partnership. The Ethanol Production segment includes production of ethanol, including alcohol, distillers grains, protein and corn oil at ethanol plants in Illinois, Indiana, Iowa, Minnesota and Tennessee. The Agribusiness and Energy Services segment agribusiness and energy services segment includes grain procurement, and its commodity marketing business, which markets, sells and distributes ethanol, distiller’s grains, Ultra-High Protein and corn oil produced at its ethanol plants. Its limited partnership provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, and other assets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Green Plains Inc revenues increased 47% to $2.83B. Net loss before extraordinary items decreased 56% to $66M. Revenues reflect Ethanol Production segment increase of 43% to $2.15B, Agribusiness and energy services segment increase of 61% to $669.5M. Lower net loss reflects Ethanol Production segment loss decrease of 78% to $28M, Corporate assets/Activities segment loss decrease of 79% to $12M.

Equity composition

Common Stock, $.001 Par, 03/11, 50M auth., 36,101,888 issd. Insiders & Strategic Owns 37.05%.

Industry: Ethanol Fuels

1811 Aksarben Drive
OMAHA
NEBRASKA 68106
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,263.28 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,306.50 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading