Trade Gold Fields Limited American De - GFI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.32 |
| Open | 16.25 |
| 1-Year Change | -0.79% |
| Day's Range | 16.24 - 16.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 16.39 | -0.03 | -0.18% | 16.42 | 16.53 | 16.09 |
| May 2, 2024 | 16.32 | 0.16 | 0.99% | 16.16 | 16.40 | 16.11 |
| May 1, 2024 | 16.33 | 0.04 | 0.25% | 16.29 | 16.76 | 16.16 |
| Apr 30, 2024 | 16.11 | -0.63 | -3.76% | 16.74 | 17.04 | 16.11 |
| Apr 29, 2024 | 17.83 | 0.11 | 0.62% | 17.72 | 18.05 | 17.54 |
| Apr 26, 2024 | 17.48 | -0.07 | -0.40% | 17.55 | 17.76 | 17.31 |
| Apr 25, 2024 | 17.34 | 0.52 | 3.09% | 16.82 | 17.44 | 16.63 |
| Apr 24, 2024 | 16.89 | 0.25 | 1.50% | 16.64 | 16.95 | 16.64 |
| Apr 23, 2024 | 16.83 | 0.53 | 3.25% | 16.30 | 16.86 | 16.25 |
| Apr 22, 2024 | 16.61 | -0.03 | -0.18% | 16.64 | 16.91 | 16.45 |
| Apr 19, 2024 | 17.59 | -0.11 | -0.62% | 17.70 | 17.88 | 17.55 |
| Apr 18, 2024 | 17.71 | -0.17 | -0.95% | 17.88 | 17.92 | 17.41 |
| Apr 17, 2024 | 17.69 | 0.00 | 0.00% | 17.69 | 17.97 | 17.39 |
| Apr 16, 2024 | 17.37 | -0.11 | -0.63% | 17.48 | 17.58 | 17.20 |
| Apr 15, 2024 | 17.55 | -0.77 | -4.20% | 18.32 | 18.32 | 17.45 |
| Apr 12, 2024 | 18.10 | -0.70 | -3.72% | 18.80 | 18.90 | 17.95 |
| Apr 11, 2024 | 18.14 | 0.62 | 3.54% | 17.52 | 18.23 | 17.49 |
| Apr 10, 2024 | 17.23 | 0.16 | 0.94% | 17.07 | 17.54 | 16.99 |
| Apr 9, 2024 | 18.01 | 0.08 | 0.45% | 17.93 | 18.01 | 17.65 |
| Apr 8, 2024 | 17.35 | -0.15 | -0.86% | 17.50 | 17.59 | 17.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Gold Fields Limited American De Company profile
Gold Fields Limited (GFI) is a Johannesburg-based gold mining company. The firm, founded in 1998 in South Africa, has operations across Australia, Chile, Ghana, Peru and South Africa.
The gold miner operates the Cerro Corona open pit mine in Peru, the Salares Norte open pit project in Chile, and the St Ives, Agnew and Granny Smith mines in the Australian region. The firm also holds a 50:50 interest in the Gruyere joint venture project with Gold Road Resources located in Western Australia’s Yilgarn area.
In addition, the miner also operates the South Deep underground mechanised mine in South Africa and the Damang, Tarkwa, and Asanko open pit mines in West Africa. Overall, Gold Fields operates a total of nine mines across the four regions of the Americas, Australia, South Africa and West Africa.
The miner has an able sustainable development policy, which was last updated in 2020. The policy is responsible for bringing an appropriate balance of the gold miner’s requirements for apt financial performance, ESG management, and ensuring a widened social benefit.
Company shares are listed on the Johannesburg Stock Exchange and its American depositary shares are traded on the New York Stock Exchange, under the ticker symbol GFI.
Gold Fields’ financial year is the regular calendar year.
| Industry: | Gold (NEC) |
150 Helen Road
Sandown
SANDTON
GAUTENG 2196
ZA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com