Trade Gods Unchained to US Dollar - GODS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0015 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.1500 | -0.0021 | -1.38% | 0.1521 | 0.1522 | 0.1498 |
| Jun 6, 2023 | 0.1521 | -0.0013 | -0.86% | 0.1534 | 0.1534 | 0.1477 |
| Jun 5, 2023 | 0.1534 | -0.0228 | -12.92% | 0.1762 | 0.1762 | 0.1484 |
| Jun 4, 2023 | 0.1762 | 0.0173 | 10.89% | 0.1589 | 0.1866 | 0.1582 |
| Jun 3, 2023 | 0.1589 | 0.0014 | 0.89% | 0.1575 | 0.1596 | 0.1563 |
| Jun 2, 2023 | 0.1574 | -0.0001 | -0.07% | 0.1575 | 0.1604 | 0.1562 |
| Jun 1, 2023 | 0.1575 | -0.0002 | -0.15% | 0.1578 | 0.1585 | 0.1550 |
| May 31, 2023 | 0.1578 | -0.0083 | -4.99% | 0.1661 | 0.1673 | 0.1566 |
| May 30, 2023 | 0.1661 | 0.0003 | 0.18% | 0.1658 | 0.1672 | 0.1642 |
| May 29, 2023 | 0.1658 | -0.0009 | -0.54% | 0.1666 | 0.1671 | 0.1641 |
| May 28, 2023 | 0.1666 | 0.0061 | 3.81% | 0.1605 | 0.1682 | 0.1604 |
| May 27, 2023 | 0.1605 | 0.0005 | 0.29% | 0.1600 | 0.1615 | 0.1590 |
| May 26, 2023 | 0.1600 | -0.0007 | -0.42% | 0.1607 | 0.1612 | 0.1581 |
| May 25, 2023 | 0.1607 | -0.0019 | -1.14% | 0.1626 | 0.1656 | 0.1584 |
| May 24, 2023 | 0.1626 | -0.0063 | -3.72% | 0.1688 | 0.1691 | 0.1572 |
| May 23, 2023 | 0.1688 | 0.0012 | 0.71% | 0.1676 | 0.1714 | 0.1658 |
| May 22, 2023 | 0.1676 | 0.0011 | 0.69% | 0.1665 | 0.1679 | 0.1634 |
| May 21, 2023 | 0.1665 | -0.0032 | -1.90% | 0.1697 | 0.1707 | 0.1662 |
| May 20, 2023 | 0.1697 | -0.0025 | -1.44% | 0.1722 | 0.1723 | 0.1676 |
| May 19, 2023 | 0.1722 | -0.0035 | -2.02% | 0.1757 | 0.1762 | 0.1714 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GODS/USD
GODS/USD Price Today
The live GODS/USD price today is $0.1515 with price change of -0.0018$ (-1.1872%) in the last 24 hours. The coin price hit an intraday high of $0.1522 and an intraday low of $0.1494. We update our GODS/USD price in real-time.
Gods Unchained to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.1494 - $0.1522
Weekly: $0.1477 - $0.1866
Monthly: $0.1477 - $0.197
Yearly: $0.1477 - $0.8777
See more live GODS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com